點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

馥鴻 (5345) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
27% (10/37 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 10.8%
10日大漲率 10.8%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
22.95
2026-07-21
0
1
-1
20.90
2026-07-13
2
0
2
21.75
2026-06-22
2
0
2
32.00
2026-06-16
2
0
2
30.65
2026-06-09
0
1
-1
29.25
2026-06-08
0
1
-1
26.60
2026-06-05
0
1
-1
24.20
2026-06-04
3
0
3
22.00
2026-06-02
2
0
2
24.00
2026-06-01
0
3
-3
24.65
2026-05-29
0
1
-1
22.45
2026-05-28
0
3
-3
20.45
2026-05-26
0
1
-1
18.95
2026-05-25
2
0
2
18.75
2026-05-22
1
0
1
19.40
2026-05-07
0
0
0
21.75
2026-02-03
0
0
0
23.85
2026-01-26
1
0
1
23.65
2026-01-16
2
0
2
24.35
2026-01-14
1
0
1
24.80
2026-01-13
1
0
1
24.40
2026-01-12
3
0
3
25.20
2026-01-09
1
3
-2
25.45
2026-01-02
1
0
1
24.15
2025-12-30
0
1
-1
23.70
2025-12-26
2
0
2
23.20
2025-12-24
1
0
1
23.50
2025-12-22
0
1
-1
24.30
2025-12-16
1
0
1
24.15
2025-10-02
0
2
-2
26.10
2025-09-08
0
2
-2
28.05
2025-09-05
0
3
-3
25.50
2025-09-04
0
3
-3
23.20
2025-09-01
0
1
-1
21.30
2025-06-26
1
0
1
21.70
2025-06-18
1
0
1
24.65
2025-05-27
0
1
-1
25.70
2025-04-23
1
0
1
23.55
2025-04-16
0
1
-1
23.65
2025-04-01
1
0
1
23.30
2025-03-24
1
0
1
25.25
2025-03-17
1
0
1
25.75
2025-03-04
1
0
1
25.60
2025-02-06
1
0
1
26.20
2025-02-05
1
0
1
26.75
2025-01-20
2
0
2
26.40
2025-01-03
1
0
1
27.45
2024-12-24
0
1
-1
28.50
2024-12-18
1
0
1
28.20
2024-12-11
1
0
1
28.90
2024-12-04
1
0
1
30.30
2024-12-03
0
1
-1
30.20
2024-11-07
1
0
1
28.65
2024-10-11
1
2
-1
27.20
2024-10-08
1
0
1
27.60
2024-09-30
0
1
-1
27.10
2024-09-27
1
0
1
27.70
2024-09-26
1
0
1
27.50
2024-09-25
1
0
1
27.75
合計 49 37 12