點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

迅得 (6438 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.2% (23/52 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 10.2%
10日大漲率 14.3%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
11
1
10
145.00
2026-07-16
7
0
7
154.50
2026-07-15
9
1
8
154.00
2026-07-08
0
15
-15
151.00
2026-07-07
19
49
-30
154.00
2026-07-02
12
0
12
169.50
2026-07-01
36
10
26
167.50
2026-06-26
0
20
-20
145.50
2026-06-24
0
15
-15
152.50
2026-06-23
1
122
-121
153.50
2026-06-11
32
24
8
144.00
2026-06-09
12
0
12
150.00
2026-06-08
21
0
21
148.50
2026-06-05
16
0
16
157.50
2026-06-04
15
0
15
161.50
2026-06-03
12
1
11
161.50
2026-06-02
31
0
31
164.00
2026-05-28
21
7
14
174.50
2026-05-27
15
0
15
171.50
2026-05-26
20
0
20
174.00
2026-05-20
0
37
-37
160.50
2026-05-18
10
0
10
166.00
2026-04-28
38
20
18
178.50
2026-04-24
31
85
-54
173.50
2026-04-10
43
10
33
179.50
2026-03-30
15
1
14
171.50
2026-03-27
44
13
31
177.50
2026-03-26
11
116
-105
172.50
2026-03-25
59
33
26
179.50
2026-03-18
26
2
24
156.00
2026-03-13
1
6
-5
148.00
2026-03-11
10
0
10
151.00
2026-03-09
39
13
26
141.00
2026-03-02
21
0
21
151.00
2026-02-11
8
0
8
147.00
2026-02-03
30
0
30
144.50
2026-02-02
24
1
23
148.50
2026-01-30
22
0
22
147.00
2026-01-29
10
0
10
150.00
2026-01-14
1
9
-8
140.50
2026-01-07
0
15
-15
138.50
2026-01-05
1
33
-32
142.50
2026-01-02
13
1
12
141.50
2025-12-31
0
9
-9
137.50
2025-12-30
2
0
2
138.00
2025-12-19
4
0
4
139.50
2025-12-17
9
0
9
137.50
2025-12-16
10
0
10
137.50
2025-12-15
16
0
16
139.50
2025-12-12
9
0
9
137.50
2025-12-11
10
1
9
142.00
2025-12-10
10
1
9
142.00
2025-12-09
12
0
12
140.50
2025-12-04
15
2
13
139.00
2025-12-03
6
0
6
135.00
2025-11-26
3
15
-12
129.50
2025-10-28
5
0
5
157.00
2025-10-22
10
0
10
160.50
2025-09-12
0
12
-12
181.50
合計 868 700 168