| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
18
|
6
|
12
|
24.20
|
|
2026-02-09
|
5
|
0
|
5
|
23.60
|
|
2026-02-06
|
10
|
0
|
10
|
24.05
|
|
2026-02-02
|
9
|
0
|
9
|
23.15
|
|
2026-01-29
|
25
|
0
|
25
|
24.80
|
|
2026-01-27
|
14
|
1
|
13
|
25.50
|
|
2025-11-21
|
1
|
143
|
-142
|
25.25
|
|
2025-11-20
|
148
|
6
|
142
|
26.15
|
|
2025-08-07
|
0
|
40
|
-40
|
20.30
|
|
2025-08-06
|
18
|
0
|
18
|
19.05
|
|
2025-08-05
|
22
|
0
|
22
|
18.95
|
|
2025-07-28
|
0
|
6
|
-6
|
17.90
|
|
2025-07-25
|
0
|
2
|
-2
|
17.90
|
|
2025-07-23
|
8
|
0
|
8
|
18.20
|
|
2025-07-08
|
0
|
11
|
-11
|
17.85
|
|
2025-06-05
|
3
|
1
|
2
|
16.15
|
|
2025-06-04
|
4
|
0
|
4
|
15.95
|
|
2025-06-03
|
6
|
0
|
6
|
15.80
|
|
2025-06-02
|
6
|
0
|
6
|
15.75
|
|
2025-05-29
|
0
|
2
|
-2
|
15.85
|
|
2025-05-27
|
0
|
13
|
-13
|
15.80
|
|
2025-05-26
|
0
|
1
|
-1
|
15.85
|
|
2025-05-23
|
4
|
0
|
4
|
15.85
|
|
2025-05-22
|
2
|
0
|
2
|
15.95
|
|
2025-05-21
|
6
|
0
|
6
|
15.80
|
|
2025-05-06
|
0
|
8
|
-8
|
16.15
|
|
2025-05-05
|
6
|
8
|
-2
|
16.15
|
|
2025-05-02
|
10
|
0
|
10
|
16.45
|
|
2025-04-15
|
0
|
9
|
-9
|
16.35
|
|
2025-04-14
|
9
|
0
|
9
|
15.35
|
|
2025-03-31
|
0
|
3
|
-3
|
18.35
|
|
2025-03-27
|
0
|
6
|
-6
|
19.45
|
|
2025-03-24
|
0
|
4
|
-4
|
19.80
|
|
2025-03-21
|
0
|
18
|
-18
|
19.90
|
|
2025-03-13
|
9
|
0
|
9
|
18.95
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
2
|
0
|
2
|
19.00
|
|
2025-03-07
|
0
|
4
|
-4
|
19.30
|
|
2025-03-06
|
4
|
0
|
4
|
19.20
|
|
2025-03-04
|
4
|
1
|
3
|
19.25
|
|
2025-02-26
|
8
|
0
|
8
|
19.60
|
|
2025-02-18
|
0
|
8
|
-8
|
19.65
|
|
2025-02-17
|
0
|
8
|
-8
|
19.50
|
|
2025-02-10
|
0
|
2
|
-2
|
20.80
|
|
2025-02-05
|
0
|
9
|
-9
|
20.15
|
|
2025-02-03
|
8
|
2
|
6
|
19.85
|
|
2025-01-08
|
5
|
57
|
-52
|
22.55
|
|
2025-01-07
|
31
|
0
|
31
|
21.40
|
|
2025-01-06
|
16
|
1
|
15
|
21.90
|
|
2024-12-23
|
3
|
0
|
3
|
20.05
|
|
2024-12-19
|
0
|
2
|
-2
|
19.45
|
|
2024-12-09
|
2
|
0
|
2
|
20.30
|
|
2024-10-28
|
3
|
0
|
3
|
22.75
|
|
2024-10-22
|
5
|
0
|
5
|
23.20
|
|
2024-10-04
|
0
|
12
|
-12
|
21.10
|
|
2024-09-18
|
10
|
3
|
7
|
18.90
|
|
2024-09-10
|
3
|
0
|
3
|
18.90
|
|
2024-09-04
|
0
|
5
|
-5
|
19.90
|
|
2024-08-29
|
0
|
6
|
-6
|
20.55
|
|
2024-08-22
|
0
|
7
|
-7
|
20.75
|
|
2024-08-21
|
0
|
5
|
-5
|
20.45
|
|
2024-08-14
|
0
|
4
|
-4
|
20.25
|
|
2024-08-08
|
0
|
5
|
-5
|
20.60
|
|
2024-08-02
|
4
|
0
|
4
|
21.20
|
|
2024-07-30
|
5
|
2
|
3
|
21.60
|
|
2024-07-02
|
2
|
0
|
2
|
22.90
|
|
2024-06-26
|
0
|
12
|
-12
|
24.40
|
|
2024-06-24
|
12
|
1
|
11
|
24.55
|
|
2024-06-18
|
6
|
1
|
5
|
24.25
|
|
2024-06-14
|
0
|
6
|
-6
|
23.75
|
|
2024-06-13
|
0
|
9
|
-9
|
23.80
|
|
2024-06-11
|
6
|
0
|
6
|
23.90
|
| 合計 | 487 | 460 | 27 | |
