| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
1
|
103
|
28.20
|
|
2026-06-04
|
9
|
76
|
-67
|
28.60
|
|
2026-06-03
|
75
|
2
|
73
|
27.40
|
|
2026-05-15
|
18
|
0
|
18
|
23.90
|
|
2026-01-21
|
0
|
10
|
-10
|
24.00
|
|
2025-12-08
|
0
|
5
|
-5
|
22.80
|
|
2025-11-18
|
10
|
0
|
10
|
22.45
|
|
2025-09-15
|
0
|
30
|
-30
|
24.40
|
|
2025-09-12
|
30
|
0
|
30
|
24.70
|
|
2025-08-27
|
10
|
0
|
10
|
27.25
|
|
2025-03-17
|
0
|
60
|
-60
|
30.50
|
|
2025-03-14
|
0
|
62
|
-62
|
30.60
|
|
2025-03-13
|
92
|
0
|
92
|
31.40
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
17
|
38
|
-21
|
31.50
|
|
2025-03-10
|
22
|
6
|
16
|
32.20
|
|
2025-03-05
|
8
|
0
|
8
|
32.60
|
|
2025-03-04
|
0
|
76
|
-76
|
32.60
|
|
2025-02-25
|
25
|
10
|
15
|
33.60
|
|
2025-02-11
|
69
|
0
|
69
|
31.60
|
|
2025-02-04
|
0
|
31
|
-31
|
30.95
|
|
2025-02-03
|
0
|
20
|
-20
|
30.65
|
|
2025-01-22
|
17
|
5
|
12
|
31.00
|
|
2025-01-21
|
1
|
18
|
-17
|
30.70
|
|
2025-01-20
|
8
|
0
|
8
|
30.60
|
|
2025-01-16
|
32
|
7
|
25
|
30.45
|
|
2025-01-14
|
67
|
11
|
56
|
30.40
|
|
2025-01-13
|
31
|
77
|
-46
|
29.60
|
|
2025-01-09
|
13
|
0
|
13
|
29.35
|
|
2025-01-08
|
30
|
0
|
30
|
30.05
|
|
2025-01-07
|
15
|
0
|
15
|
30.25
|
|
2025-01-06
|
75
|
0
|
75
|
30.60
|
|
2025-01-02
|
0
|
10
|
-10
|
30.55
|
|
2024-12-31
|
0
|
10
|
-10
|
30.95
|
|
2024-12-30
|
0
|
30
|
-30
|
30.95
|
|
2024-12-26
|
50
|
80
|
-30
|
31.45
|
|
2024-12-24
|
0
|
15
|
-15
|
31.00
|
|
2024-12-23
|
12
|
0
|
12
|
31.05
|
|
2024-12-20
|
37
|
0
|
37
|
31.15
|
|
2024-12-18
|
20
|
4
|
16
|
30.95
|
|
2024-12-17
|
1
|
30
|
-29
|
30.65
|
|
2024-12-12
|
0
|
16
|
-16
|
31.95
|
|
2024-12-11
|
8
|
13
|
-5
|
31.95
|
|
2024-12-09
|
38
|
0
|
38
|
32.00
|
|
2024-12-06
|
0
|
39
|
-39
|
32.65
|
|
2024-11-29
|
22
|
0
|
22
|
32.55
|
|
2024-11-28
|
0
|
26
|
-26
|
32.30
|
|
2024-11-27
|
45
|
0
|
45
|
32.35
|
|
2024-11-25
|
0
|
38
|
-38
|
32.60
|
|
2024-11-21
|
17
|
0
|
17
|
32.10
|
|
2024-11-20
|
3
|
26
|
-23
|
31.70
|
|
2024-11-19
|
11
|
0
|
11
|
32.25
|
|
2024-11-18
|
22
|
0
|
22
|
32.05
|
|
2024-11-15
|
13
|
0
|
13
|
32.75
|
|
2024-11-14
|
21
|
0
|
21
|
32.30
|
|
2024-11-13
|
15
|
3
|
12
|
32.10
|
|
2024-11-11
|
28
|
0
|
28
|
32.40
|
|
2024-11-08
|
0
|
30
|
-30
|
32.20
|
|
2024-11-07
|
10
|
0
|
10
|
32.85
|
|
2024-11-06
|
0
|
26
|
-26
|
32.10
|
|
2024-11-05
|
30
|
0
|
30
|
32.35
|
|
2024-11-04
|
68
|
0
|
68
|
32.15
|
|
2024-10-30
|
0
|
10
|
-10
|
32.00
|
|
2024-10-29
|
1
|
20
|
-19
|
31.90
|
|
2024-10-25
|
30
|
65
|
-35
|
33.10
|
|
2024-10-24
|
5
|
25
|
-20
|
32.95
|
|
2024-10-23
|
11
|
25
|
-14
|
33.50
|
|
2024-10-22
|
30
|
19
|
11
|
33.30
|
|
2024-10-21
|
0
|
33
|
-33
|
33.45
|
|
2024-10-18
|
30
|
0
|
30
|
33.05
|
|
2024-10-17
|
90
|
0
|
90
|
33.30
|
|
2024-10-11
|
0
|
50
|
-50
|
33.05
|
|
2024-10-08
|
0
|
18
|
-18
|
35.90
|
|
2024-09-23
|
30
|
0
|
30
|
35.25
|
|
2024-09-18
|
0
|
36
|
-36
|
34.70
|
|
2024-09-13
|
42
|
0
|
42
|
34.10
|
|
2024-09-12
|
0
|
44
|
-44
|
33.00
|
|
2024-09-10
|
58
|
0
|
58
|
35.45
|
|
2024-08-30
|
2
|
90
|
-88
|
33.55
|
|
2024-08-27
|
57
|
0
|
57
|
34.30
|
|
2024-08-26
|
3
|
25
|
-22
|
34.00
|
|
2024-08-23
|
19
|
51
|
-32
|
34.10
|
|
2024-08-08
|
56
|
21
|
35
|
31.05
|
|
2024-08-06
|
113
|
73
|
40
|
29.70
|
|
2024-08-05
|
2
|
80
|
-78
|
30.00
|
|
2024-08-02
|
6
|
36
|
-30
|
33.30
|
|
2024-08-01
|
40
|
9
|
31
|
34.30
|
|
2024-07-31
|
2
|
13
|
-11
|
33.55
|
|
2024-07-30
|
4
|
19
|
-15
|
33.65
|
|
2024-07-23
|
176
|
86
|
90
|
34.30
|
|
2024-07-18
|
0
|
22
|
-22
|
35.95
|
|
2024-07-10
|
33
|
1
|
32
|
35.95
|
|
2024-07-09
|
81
|
24
|
57
|
36.10
|
| 合計 | 2170 | 1843 | 327 | |
