| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
0
|
30
|
26.85
|
|
2026-07-17
|
0
|
260
|
-260
|
27.05
|
|
2026-07-16
|
38
|
0
|
38
|
28.70
|
|
2026-07-15
|
12
|
0
|
12
|
29.30
|
|
2026-07-14
|
0
|
121
|
-121
|
28.35
|
|
2026-07-13
|
53
|
0
|
53
|
30.00
|
|
2026-07-09
|
4
|
0
|
4
|
31.45
|
|
2026-07-08
|
0
|
25
|
-25
|
31.00
|
|
2026-07-02
|
3
|
21
|
-18
|
31.60
|
|
2026-06-30
|
15
|
0
|
15
|
30.80
|
|
2026-06-29
|
9
|
0
|
9
|
30.60
|
|
2026-06-26
|
39
|
0
|
39
|
30.65
|
|
2026-06-25
|
69
|
7
|
62
|
31.50
|
|
2026-06-24
|
17
|
0
|
17
|
31.40
|
|
2026-06-23
|
0
|
50
|
-50
|
32.15
|
|
2026-06-22
|
60
|
23
|
37
|
32.15
|
|
2026-06-18
|
7
|
28
|
-21
|
32.10
|
|
2026-06-17
|
10
|
45
|
-35
|
32.20
|
|
2026-06-16
|
0
|
184
|
-184
|
32.05
|
|
2026-06-15
|
10
|
0
|
10
|
32.90
|
|
2026-06-11
|
14
|
0
|
14
|
35.10
|
|
2026-06-10
|
1
|
113
|
-112
|
35.35
|
|
2026-06-09
|
14
|
0
|
14
|
37.25
|
|
2026-06-08
|
13
|
0
|
13
|
37.90
|
|
2026-06-02
|
0
|
50
|
-50
|
38.40
|
|
2026-06-01
|
0
|
9
|
-9
|
34.95
|
|
2026-05-28
|
10
|
0
|
10
|
34.20
|
|
2026-05-25
|
36
|
0
|
36
|
33.00
|
|
2026-05-22
|
13
|
3
|
10
|
33.65
|
|
2026-05-20
|
2
|
34
|
-32
|
31.60
|
|
2026-05-19
|
63
|
0
|
63
|
31.80
|
|
2026-05-15
|
0
|
14
|
-14
|
30.85
|
|
2026-05-14
|
52
|
18
|
34
|
30.80
|
|
2026-05-13
|
0
|
94
|
-94
|
31.20
|
|
2026-05-12
|
51
|
37
|
14
|
30.30
|
|
2026-05-07
|
7
|
1
|
6
|
31.95
|
|
2026-05-06
|
166
|
152
|
14
|
31.90
|
|
2026-05-05
|
123
|
115
|
8
|
32.40
|
|
2026-04-29
|
42
|
1
|
41
|
31.85
|
|
2026-04-27
|
5
|
0
|
5
|
31.65
|
|
2026-04-24
|
76
|
0
|
76
|
32.00
|
|
2026-04-21
|
0
|
37
|
-37
|
33.70
|
|
2026-04-17
|
25
|
0
|
25
|
32.55
|
|
2026-04-14
|
50
|
35
|
15
|
30.90
|
|
2026-04-13
|
50
|
7
|
43
|
31.70
|
|
2026-04-10
|
80
|
0
|
80
|
30.10
|
|
2026-04-08
|
62
|
0
|
62
|
32.35
|
|
2026-04-02
|
17
|
0
|
17
|
31.30
|
|
2026-04-01
|
31
|
0
|
31
|
32.20
|
|
2026-03-31
|
30
|
0
|
30
|
30.85
|
|
2026-03-30
|
56
|
15
|
41
|
31.45
|
|
2026-03-27
|
20
|
0
|
20
|
32.65
|
|
2026-03-26
|
50
|
0
|
50
|
33.45
|
|
2026-03-25
|
41
|
76
|
-35
|
32.95
|
|
2026-03-24
|
27
|
0
|
27
|
32.35
|
|
2026-03-23
|
0
|
89
|
-89
|
32.70
|
|
2026-03-20
|
44
|
0
|
44
|
33.80
|
|
2026-03-19
|
64
|
0
|
64
|
34.20
|
|
2026-03-18
|
12
|
0
|
12
|
35.20
|
|
2026-03-17
|
42
|
0
|
42
|
36.10
|
|
2026-03-16
|
28
|
2
|
26
|
36.75
|
|
2026-03-13
|
13
|
0
|
13
|
36.00
|
|
2026-03-12
|
7
|
0
|
7
|
35.00
|
|
2026-03-10
|
10
|
2
|
8
|
36.20
|
|
2026-03-09
|
0
|
23
|
-23
|
35.00
|
|
2026-03-06
|
18
|
0
|
18
|
37.20
|
|
2026-03-05
|
10
|
5
|
5
|
37.20
|
|
2026-03-03
|
28
|
0
|
28
|
38.45
|
|
2026-03-02
|
15
|
0
|
15
|
38.55
|
|
2026-02-26
|
21
|
1
|
20
|
39.60
|
|
2026-02-25
|
50
|
0
|
50
|
40.10
|
|
2026-02-23
|
32
|
70
|
-38
|
39.90
|
|
2026-02-09
|
0
|
103
|
-103
|
40.40
|
|
2026-02-06
|
30
|
0
|
30
|
41.20
|
|
2026-02-04
|
22
|
2
|
20
|
41.60
|
|
2026-02-03
|
60
|
0
|
60
|
41.25
|
|
2026-01-30
|
0
|
15
|
-15
|
41.80
|
|
2026-01-29
|
80
|
21
|
59
|
42.95
|
|
2026-01-28
|
38
|
0
|
38
|
42.00
|
|
2026-01-27
|
0
|
10
|
-10
|
41.80
|
|
2025-12-29
|
30
|
0
|
30
|
48.00
|
| 合計 | 2257 | 1918 | 339 | |
