| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
17
|
-17
|
310.00
|
|
2026-05-20
|
25
|
5
|
20
|
282.00
|
|
2026-04-08
|
0
|
27
|
-27
|
227.50
|
|
2026-04-07
|
0
|
41
|
-41
|
207.00
|
|
2026-04-02
|
40
|
2
|
38
|
188.50
|
|
2026-04-01
|
1
|
26
|
-25
|
205.00
|
|
2026-03-31
|
47
|
5
|
42
|
196.50
|
|
2026-03-25
|
0
|
20
|
-20
|
191.00
|
|
2026-03-24
|
19
|
3
|
16
|
178.50
|
|
2026-03-20
|
6
|
2
|
4
|
186.00
|
|
2026-03-19
|
16
|
0
|
16
|
188.50
|
|
2026-03-17
|
1
|
16
|
-15
|
193.00
|
|
2026-03-16
|
7
|
3
|
4
|
182.00
|
|
2026-03-13
|
2
|
9
|
-7
|
179.00
|
|
2026-03-12
|
5
|
2
|
3
|
176.00
|
|
2026-03-11
|
0
|
7
|
-7
|
178.00
|
|
2026-03-10
|
0
|
13
|
-13
|
173.00
|
|
2026-03-09
|
20
|
0
|
20
|
163.00
|
|
2026-03-05
|
0
|
8
|
-8
|
179.00
|
|
2026-03-04
|
24
|
3
|
21
|
173.50
|
|
2026-03-03
|
8
|
3
|
5
|
189.00
|
|
2026-02-24
|
1
|
33
|
-32
|
192.00
|
|
2026-02-23
|
0
|
20
|
-20
|
180.50
|
|
2026-02-11
|
0
|
11
|
-11
|
174.00
|
|
2026-02-09
|
8
|
13
|
-5
|
170.50
|
|
2026-02-05
|
17
|
0
|
17
|
174.00
|
|
2026-02-04
|
0
|
12
|
-12
|
181.00
|
|
2026-02-03
|
10
|
19
|
-9
|
181.00
|
|
2026-01-30
|
45
|
4
|
41
|
179.00
|
|
2026-01-29
|
15
|
10
|
5
|
186.50
|
|
2026-01-28
|
10
|
2
|
8
|
192.50
|
|
2026-01-26
|
4
|
23
|
-19
|
199.00
|
|
2026-01-23
|
29
|
3
|
26
|
186.00
|
|
2026-01-15
|
8
|
22
|
-14
|
181.50
|
|
2026-01-14
|
4
|
35
|
-31
|
177.00
|
|
2026-01-13
|
14
|
4
|
10
|
172.00
|
|
2026-01-12
|
3
|
7
|
-4
|
174.50
|
|
2026-01-08
|
11
|
2
|
9
|
172.00
|
|
2026-01-07
|
32
|
5
|
27
|
180.50
|
|
2026-01-05
|
19
|
7
|
12
|
184.00
|
|
2026-01-02
|
0
|
29
|
-29
|
186.00
|
|
2025-12-30
|
5
|
0
|
5
|
173.00
|
|
2025-12-29
|
1
|
10
|
-9
|
177.00
|
|
2025-12-26
|
6
|
0
|
6
|
176.00
|
|
2025-12-22
|
3
|
12
|
-9
|
181.00
|
|
2025-12-12
|
8
|
0
|
8
|
185.00
|
|
2025-12-11
|
15
|
3
|
12
|
189.00
|
|
2025-12-10
|
2
|
11
|
-9
|
192.00
|
|
2025-12-09
|
9
|
2
|
7
|
187.50
|
|
2025-12-05
|
13
|
5
|
8
|
189.50
|
|
2025-12-03
|
6
|
24
|
-18
|
198.50
|
|
2025-12-02
|
0
|
24
|
-24
|
190.00
|
|
2025-11-28
|
7
|
19
|
-12
|
184.00
|
|
2025-11-27
|
12
|
20
|
-8
|
178.00
|
|
2025-11-26
|
0
|
21
|
-21
|
174.50
|
|
2025-11-21
|
11
|
2
|
9
|
172.00
|
|
2025-11-20
|
32
|
15
|
17
|
184.50
|
|
2025-11-17
|
4
|
16
|
-12
|
179.00
|
|
2025-11-14
|
25
|
6
|
19
|
174.00
|
|
2025-11-12
|
1
|
9
|
-8
|
176.00
|
|
2025-11-11
|
4
|
22
|
-18
|
170.50
|
|
2025-11-10
|
9
|
2
|
7
|
164.00
|
|
2025-11-07
|
24
|
0
|
24
|
166.00
|
|
2025-11-06
|
0
|
10
|
-10
|
176.00
|
|
2025-11-05
|
1
|
9
|
-8
|
169.00
|
|
2025-11-04
|
13
|
8
|
5
|
168.50
|
|
2025-10-31
|
2
|
0
|
2
|
171.50
|
|
2025-10-30
|
18
|
3
|
15
|
172.00
|
|
2025-10-29
|
25
|
2
|
23
|
178.00
|
|
2025-10-21
|
10
|
0
|
10
|
170.00
|
|
2025-10-20
|
1
|
23
|
-22
|
173.50
|
|
2025-10-16
|
4
|
14
|
-10
|
158.00
|
|
2025-10-14
|
15
|
11
|
4
|
155.50
|
|
2025-10-13
|
0
|
7
|
-7
|
156.00
|
|
2025-10-09
|
12
|
1
|
11
|
159.50
|
|
2025-10-08
|
6
|
0
|
6
|
169.00
|
|
2025-10-01
|
18
|
6
|
12
|
168.00
|
|
2025-09-30
|
17
|
1
|
16
|
173.00
|
|
2025-09-26
|
12
|
26
|
-14
|
180.00
|
|
2025-09-24
|
4
|
26
|
-22
|
171.00
|
|
2025-09-23
|
2
|
7
|
-5
|
159.50
|
|
2025-09-19
|
5
|
11
|
-6
|
156.00
|
|
2025-09-15
|
33
|
0
|
33
|
159.50
|
|
2025-09-11
|
18
|
3
|
15
|
179.00
|
|
2025-09-10
|
0
|
9
|
-9
|
189.00
|
|
2025-09-09
|
1
|
7
|
-6
|
179.00
|
|
2025-09-05
|
1
|
4
|
-3
|
173.50
|
|
2025-09-04
|
24
|
0
|
24
|
172.50
|
|
2025-08-27
|
4
|
19
|
-15
|
177.50
|
|
2025-08-25
|
0
|
29
|
-29
|
154.00
|
|
2025-08-22
|
6
|
10
|
-4
|
140.00
|
|
2025-08-20
|
13
|
3
|
10
|
133.00
|
|
2025-08-15
|
0
|
6
|
-6
|
138.00
|
|
2025-08-14
|
14
|
6
|
8
|
135.00
|
|
2025-08-13
|
12
|
5
|
7
|
136.00
|
|
2025-08-11
|
3
|
0
|
3
|
134.00
|
|
2025-08-07
|
12
|
24
|
-12
|
133.00
|
|
2025-08-06
|
26
|
3
|
23
|
129.50
|
|
2025-08-05
|
0
|
15
|
-15
|
142.00
|
|
2025-08-04
|
16
|
5
|
11
|
133.00
|
|
2025-08-01
|
1
|
11
|
-10
|
138.50
|
|
2025-07-25
|
10
|
1
|
9
|
141.00
|
|
2025-07-18
|
0
|
45
|
-45
|
136.50
|
|
2025-07-17
|
1
|
11
|
-10
|
124.50
|
|
2025-07-16
|
23
|
13
|
10
|
117.50
|
|
2025-07-11
|
2
|
36
|
-34
|
121.00
|
|
2025-07-10
|
10
|
33
|
-23
|
116.00
|
|
2025-07-09
|
0
|
22
|
-22
|
111.00
|
|
2025-07-08
|
1
|
9
|
-8
|
104.50
|
|
2025-07-07
|
1
|
0
|
1
|
103.50
|
|
2025-07-03
|
0
|
2
|
-2
|
104.50
|
|
2025-07-01
|
0
|
13
|
-13
|
104.50
|
|
2025-06-24
|
0
|
4
|
-4
|
100.00
|
|
2025-06-20
|
3
|
0
|
3
|
99.80
|
|
2025-06-18
|
0
|
6
|
-6
|
102.50
|
|
2025-06-10
|
2
|
0
|
2
|
104.50
|
|
2025-06-04
|
0
|
1
|
-1
|
104.50
|
|
2025-06-03
|
1
|
0
|
1
|
103.50
|
|
2025-06-02
|
2
|
0
|
2
|
103.00
|
|
2025-05-29
|
0
|
3
|
-3
|
106.50
|
|
2025-05-28
|
8
|
0
|
8
|
104.00
|
|
2025-05-23
|
6
|
3
|
3
|
105.50
|
|
2025-05-22
|
3
|
0
|
3
|
107.50
|
|
2025-05-20
|
1
|
12
|
-11
|
108.50
|
|
2025-05-19
|
7
|
0
|
7
|
104.00
|
|
2025-05-16
|
4
|
1
|
3
|
107.50
|
|
2025-05-15
|
1
|
11
|
-10
|
107.50
|
|
2025-05-14
|
0
|
2
|
-2
|
102.50
|
|
2025-05-13
|
2
|
1
|
1
|
101.50
|
|
2025-05-12
|
1
|
0
|
1
|
101.00
|
|
2025-05-09
|
0
|
1
|
-1
|
100.00
|
|
2025-05-06
|
0
|
2
|
-2
|
102.00
|
|
2025-05-05
|
28
|
2
|
26
|
98.50
|
|
2025-05-02
|
3
|
10
|
-7
|
104.50
|
|
2025-04-30
|
14
|
0
|
14
|
99.50
|
|
2025-04-29
|
0
|
3
|
-3
|
102.00
|
|
2025-04-28
|
1
|
0
|
1
|
98.60
|
|
2025-04-25
|
0
|
3
|
-3
|
98.40
|
|
2025-04-23
|
0
|
4
|
-4
|
95.10
|
|
2025-04-22
|
10
|
9
|
1
|
91.90
|
|
2025-04-21
|
7
|
3
|
4
|
93.90
|
|
2025-04-17
|
0
|
2
|
-2
|
94.50
|
|
2025-04-16
|
4
|
2
|
2
|
93.30
|
|
2025-04-15
|
0
|
9
|
-9
|
95.00
|
|
2025-04-14
|
8
|
2
|
6
|
90.20
|
|
2025-04-11
|
3
|
13
|
-10
|
87.90
|
|
2025-04-10
|
2
|
10
|
-8
|
84.90
|
|
2025-04-08
|
44
|
0
|
44
|
85.60
|
|
2025-04-07
|
20
|
0
|
20
|
95.00
|
|
2025-04-02
|
0
|
2
|
-2
|
105.50
|
|
2025-04-01
|
0
|
11
|
-11
|
105.50
|
|
2025-03-31
|
25
|
0
|
25
|
102.00
|
|
2025-03-28
|
19
|
0
|
19
|
105.50
|
|
2025-03-27
|
5
|
0
|
5
|
111.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
1
|
2
|
-1
|
113.50
|
|
2025-03-21
|
2
|
0
|
2
|
113.00
|
|
2025-03-20
|
1
|
7
|
-6
|
114.50
|
|
2025-03-19
|
4
|
2
|
2
|
112.00
|
|
2025-03-18
|
0
|
5
|
-5
|
113.00
|
|
2025-03-14
|
14
|
1
|
13
|
111.00
|
|
2025-03-13
|
3
|
0
|
3
|
114.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
9
|
0
|
9
|
114.00
|
|
2025-03-07
|
9
|
4
|
5
|
118.00
|
|
2025-03-06
|
3
|
0
|
3
|
121.00
|
|
2025-03-03
|
9
|
0
|
9
|
116.50
|
|
2025-02-26
|
0
|
2
|
-2
|
117.50
|
|
2025-02-25
|
5
|
0
|
5
|
117.00
|
|
2025-02-21
|
1
|
5
|
-4
|
119.50
|
|
2025-02-11
|
5
|
0
|
5
|
116.00
|
|
2025-02-10
|
1
|
4
|
-3
|
117.50
|
|
2025-02-05
|
0
|
6
|
-6
|
115.50
|
|
2025-02-03
|
4
|
13
|
-9
|
111.00
|
|
2025-01-22
|
0
|
1
|
-1
|
105.50
|
|
2025-01-21
|
2
|
3
|
-1
|
104.50
|
|
2025-01-20
|
3
|
0
|
3
|
104.00
|
|
2025-01-15
|
9
|
5
|
4
|
107.00
|
|
2025-01-14
|
0
|
12
|
-12
|
105.50
|
|
2025-01-13
|
0
|
3
|
-3
|
99.50
|
|
2025-01-09
|
3
|
1
|
2
|
103.50
|
|
2025-01-08
|
0
|
2
|
-2
|
105.50
|
|
2025-01-07
|
0
|
2
|
-2
|
105.00
|
|
2025-01-06
|
0
|
4
|
-4
|
104.00
|
|
2025-01-02
|
0
|
5
|
-5
|
104.50
|
|
2024-12-31
|
2
|
6
|
-4
|
104.00
|
|
2024-12-30
|
6
|
0
|
6
|
103.50
|
|
2024-12-26
|
0
|
1
|
-1
|
110.00
|
|
2024-12-25
|
0
|
3
|
-3
|
110.00
|
|
2024-12-19
|
0
|
6
|
-6
|
110.00
|
|
2024-12-18
|
0
|
2
|
-2
|
109.50
|
|
2024-12-17
|
0
|
5
|
-5
|
110.00
|
|
2024-12-16
|
8
|
3
|
5
|
107.50
|
|
2024-12-12
|
0
|
2
|
-2
|
113.50
|
|
2024-12-11
|
2
|
4
|
-2
|
115.00
|
|
2024-12-09
|
4
|
0
|
4
|
117.50
|
|
2024-12-06
|
0
|
2
|
-2
|
119.00
|
|
2024-12-04
|
0
|
16
|
-16
|
120.50
|
|
2024-12-03
|
0
|
3
|
-3
|
115.00
|
|
2024-12-02
|
0
|
2
|
-2
|
114.00
|
|
2024-11-29
|
0
|
10
|
-10
|
113.50
|
|
2024-11-28
|
7
|
15
|
-8
|
112.50
|
|
2024-11-27
|
11
|
0
|
11
|
113.50
|
|
2024-11-26
|
0
|
2
|
-2
|
117.00
|
|
2024-11-25
|
0
|
4
|
-4
|
117.50
|
|
2024-11-22
|
0
|
3
|
-3
|
116.50
|
|
2024-11-21
|
0
|
6
|
-6
|
116.00
|
|
2024-11-20
|
3
|
0
|
3
|
115.00
|
|
2024-11-19
|
0
|
3
|
-3
|
116.50
|
|
2024-11-18
|
3
|
0
|
3
|
115.00
|
|
2024-11-15
|
0
|
6
|
-6
|
118.00
|
|
2024-11-14
|
15
|
0
|
15
|
117.50
|
|
2024-11-13
|
0
|
10
|
-10
|
122.00
|
|
2024-11-12
|
5
|
1
|
4
|
118.50
|
|
2024-11-11
|
3
|
0
|
3
|
120.50
|
|
2024-11-08
|
7
|
2
|
5
|
122.00
|
|
2024-11-07
|
0
|
23
|
-23
|
126.00
|
|
2024-11-06
|
20
|
0
|
20
|
120.50
|
|
2024-11-01
|
1
|
23
|
-22
|
123.50
|
|
2024-10-30
|
11
|
2
|
9
|
124.00
|
|
2024-10-25
|
0
|
4
|
-4
|
130.50
|
|
2024-10-24
|
11
|
3
|
8
|
129.00
|
|
2024-10-22
|
31
|
0
|
31
|
130.00
|
|
2024-10-21
|
13
|
4
|
9
|
137.50
|
|
2024-10-18
|
35
|
1
|
34
|
138.00
|
|
2024-10-17
|
4
|
13
|
-9
|
144.00
|
|
2024-10-16
|
1
|
14
|
-13
|
138.50
|
|
2024-10-14
|
0
|
3
|
-3
|
137.00
|
|
2024-10-08
|
29
|
4
|
25
|
141.50
|
|
2024-10-07
|
2
|
27
|
-25
|
157.00
|
|
2024-10-04
|
17
|
27
|
-10
|
147.00
|
|
2024-10-01
|
13
|
6
|
7
|
143.00
|
|
2024-09-24
|
38
|
13
|
25
|
133.50
|
|
2024-09-23
|
1
|
43
|
-42
|
136.00
|
|
2024-09-19
|
0
|
11
|
-11
|
125.50
|
|
2024-09-18
|
17
|
1
|
16
|
120.50
|
|
2024-09-13
|
4
|
0
|
4
|
124.50
|
|
2024-09-12
|
1
|
18
|
-17
|
125.00
|
|
2024-09-11
|
4
|
0
|
4
|
119.50
|
|
2024-09-10
|
16
|
0
|
16
|
120.50
|
|
2024-09-09
|
0
|
6
|
-6
|
124.00
|
|
2024-09-05
|
6
|
0
|
6
|
122.50
|
|
2024-09-02
|
3
|
0
|
3
|
125.00
|
|
2024-08-29
|
0
|
13
|
-13
|
127.00
|
|
2024-08-28
|
0
|
5
|
-5
|
127.50
|
|
2024-08-23
|
22
|
1
|
21
|
123.00
|
|
2024-08-22
|
32
|
2
|
30
|
130.00
|
|
2024-08-16
|
0
|
5
|
-5
|
119.50
|
|
2024-08-15
|
0
|
9
|
-9
|
114.00
|
|
2024-08-09
|
0
|
5
|
-5
|
112.50
|
|
2024-08-07
|
0
|
37
|
-37
|
111.50
|
|
2024-08-05
|
10
|
0
|
10
|
106.00
|
|
2024-08-02
|
16
|
0
|
16
|
117.50
|
|
2024-08-01
|
0
|
7
|
-7
|
124.50
|
|
2024-07-31
|
0
|
23
|
-23
|
122.00
|
|
2024-07-23
|
21
|
1
|
20
|
118.00
|
|
2024-07-22
|
11
|
0
|
11
|
120.00
|
|
2024-07-19
|
54
|
0
|
54
|
133.00
|
|
2024-07-17
|
0
|
58
|
-58
|
145.00
|
|
2024-07-10
|
0
|
7
|
-7
|
138.50
|
|
2024-07-09
|
11
|
0
|
11
|
137.50
|
|
2024-07-08
|
7
|
14
|
-7
|
144.50
|
|
2024-07-05
|
0
|
16
|
-16
|
142.00
|
|
2024-07-02
|
0
|
24
|
-24
|
142.50
|
|
2024-07-01
|
0
|
6
|
-6
|
132.00
|
|
2024-06-27
|
14
|
1
|
13
|
130.00
|
|
2024-06-24
|
0
|
22
|
-22
|
141.50
|
|
2024-06-20
|
0
|
12
|
-12
|
129.00
|
|
2024-06-17
|
15
|
0
|
15
|
128.00
|
| 合計 | 1938 | 2058 | -120 | |
