| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
1
|
-1
|
17.00
|
|
2026-03-11
|
1
|
1
|
0
|
16.85
|
|
2026-03-10
|
1
|
1
|
0
|
16.40
|
|
2026-01-22
|
1
|
1
|
0
|
20.35
|
|
2025-12-19
|
0
|
1
|
-1
|
22.40
|
|
2025-12-18
|
1
|
1
|
0
|
21.55
|
|
2025-12-04
|
1
|
1
|
0
|
21.40
|
|
2025-11-24
|
1
|
1
|
0
|
21.10
|
|
2025-11-21
|
1
|
1
|
0
|
21.40
|
|
2025-11-07
|
1
|
1
|
0
|
20.40
|
|
2025-11-06
|
1
|
1
|
0
|
20.50
|
|
2025-11-05
|
1
|
1
|
0
|
20.70
|
|
2025-11-04
|
1
|
1
|
0
|
20.45
|
|
2025-11-03
|
1
|
1
|
0
|
21.45
|
|
2025-10-31
|
1
|
1
|
0
|
21.35
|
|
2025-10-30
|
1
|
1
|
0
|
21.65
|
|
2025-10-29
|
1
|
1
|
0
|
21.30
|
|
2025-10-27
|
1
|
1
|
0
|
21.60
|
|
2025-10-23
|
1
|
1
|
0
|
21.75
|
|
2025-10-21
|
1
|
1
|
0
|
21.95
|
|
2025-10-17
|
1
|
1
|
0
|
21.90
|
|
2025-10-16
|
1
|
1
|
0
|
21.85
|
|
2025-10-15
|
1
|
1
|
0
|
21.95
|
|
2025-10-14
|
1
|
1
|
0
|
21.50
|
|
2025-10-13
|
1
|
1
|
0
|
21.70
|
|
2025-10-08
|
1
|
1
|
0
|
21.95
|
|
2025-10-03
|
1
|
1
|
0
|
22.20
|
|
2025-10-02
|
1
|
1
|
0
|
21.85
|
|
2025-09-26
|
1
|
1
|
0
|
22.50
|
|
2025-09-15
|
1
|
1
|
0
|
21.30
|
|
2025-09-12
|
1
|
1
|
0
|
21.60
|
|
2025-09-04
|
1
|
1
|
0
|
21.80
|
|
2025-09-03
|
1
|
1
|
0
|
21.50
|
|
2025-09-01
|
1
|
1
|
0
|
21.50
|
|
2025-08-27
|
1
|
1
|
0
|
21.55
|
|
2025-08-25
|
1
|
1
|
0
|
21.70
|
|
2025-08-22
|
1
|
1
|
0
|
21.95
|
|
2025-08-21
|
1
|
1
|
0
|
21.80
|
|
2025-08-20
|
1
|
1
|
0
|
21.35
|
|
2025-08-19
|
1
|
1
|
0
|
21.70
|
|
2025-08-18
|
1
|
1
|
0
|
21.95
|
|
2025-08-15
|
1
|
1
|
0
|
22.00
|
|
2025-08-13
|
1
|
1
|
0
|
21.90
|
|
2025-08-12
|
1
|
1
|
0
|
21.75
|
|
2025-08-06
|
1
|
1
|
0
|
21.90
|
|
2025-08-05
|
1
|
1
|
0
|
21.90
|
|
2025-07-31
|
1
|
1
|
0
|
21.65
|
|
2025-07-29
|
1
|
1
|
0
|
21.30
|
|
2025-07-25
|
1
|
1
|
0
|
21.30
|
|
2025-07-23
|
1
|
1
|
0
|
20.85
|
|
2025-07-22
|
1
|
0
|
1
|
21.10
|
|
2025-07-16
|
0
|
1
|
-1
|
22.00
|
|
2025-07-02
|
0
|
1
|
-1
|
21.10
|
|
2025-06-27
|
1
|
0
|
1
|
21.30
|
|
2025-06-26
|
1
|
1
|
0
|
21.55
|
|
2025-06-18
|
1
|
1
|
0
|
21.45
|
|
2025-06-17
|
1
|
0
|
1
|
21.80
|
|
2025-05-22
|
0
|
1
|
-1
|
22.40
|
|
2025-05-21
|
1
|
1
|
0
|
22.35
|
|
2025-05-20
|
1
|
1
|
0
|
22.25
|
|
2025-05-19
|
1
|
1
|
0
|
22.25
|
|
2025-05-14
|
1
|
1
|
0
|
22.50
|
|
2025-05-13
|
1
|
1
|
0
|
22.20
|
|
2025-05-12
|
1
|
1
|
0
|
22.05
|
|
2025-05-09
|
1
|
0
|
1
|
21.30
|
|
2025-05-08
|
0
|
1
|
-1
|
21.80
|
|
2025-04-29
|
0
|
1
|
-1
|
21.80
|
|
2025-04-24
|
1
|
1
|
0
|
21.30
|
|
2025-04-23
|
1
|
1
|
0
|
21.30
|
|
2025-04-22
|
1
|
1
|
0
|
21.00
|
|
2025-04-21
|
1
|
1
|
0
|
20.50
|
|
2025-04-18
|
1
|
1
|
0
|
20.85
|
|
2025-04-15
|
1
|
1
|
0
|
21.30
|
|
2025-04-11
|
1
|
1
|
0
|
22.00
|
|
2025-04-10
|
0
|
1
|
-1
|
20.90
|
|
2025-04-07
|
1
|
0
|
1
|
23.10
|
|
2025-03-20
|
1
|
1
|
0
|
20.20
|
|
2025-03-19
|
2
|
2
|
0
|
20.20
|
|
2025-03-18
|
1
|
0
|
1
|
20.45
|
|
2025-03-17
|
1
|
1
|
0
|
20.45
|
|
2025-03-13
|
1
|
1
|
0
|
20.35
|
|
2025-03-11
|
0
|
1
|
-1
|
20.25
|
|
2025-02-25
|
1
|
0
|
1
|
21.10
|
|
2025-02-19
|
1
|
1
|
0
|
21.50
|
|
2025-02-14
|
1
|
1
|
0
|
21.25
|
|
2025-02-04
|
3
|
0
|
3
|
20.00
|
|
2025-02-03
|
1
|
0
|
1
|
20.20
|
|
2025-01-22
|
1
|
0
|
1
|
20.60
|
|
2025-01-16
|
1
|
0
|
1
|
21.00
|
|
2024-08-05
|
0
|
2
|
-2
|
28.35
|
| 合計 | 83 | 81 | 2 | |
