| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1000
|
-1000
|
122.05
|
|
2026-05-28
|
1
|
835
|
-834
|
120.20
|
|
2026-05-25
|
1000
|
0
|
1000
|
120.80
|
|
2026-05-22
|
119
|
0
|
119
|
119.50
|
|
2026-05-21
|
2381
|
0
|
2381
|
119.20
|
|
2026-05-18
|
1
|
562
|
-561
|
117.80
|
|
2026-05-11
|
5
|
1300
|
-1295
|
117.95
|
|
2026-05-04
|
564
|
0
|
564
|
113.20
|
|
2026-04-28
|
1
|
1200
|
-1199
|
110.30
|
|
2026-04-14
|
1200
|
0
|
1200
|
103.50
|
|
2026-03-19
|
0
|
209
|
-209
|
100.15
|
|
2026-03-09
|
2
|
1501
|
-1499
|
98.90
|
|
2026-03-04
|
83
|
6
|
77
|
99.95
|
|
2026-02-09
|
76
|
0
|
76
|
102.15
|
|
2026-02-06
|
1502
|
1
|
1501
|
99.30
|
|
2026-01-30
|
0
|
1000
|
-1000
|
103.60
|
|
2026-01-28
|
75
|
0
|
75
|
104.45
|
|
2026-01-27
|
1001
|
0
|
1001
|
104.50
|
|
2026-01-20
|
0
|
134
|
-134
|
102.60
|
|
2026-01-16
|
3
|
1426
|
-1423
|
103.75
|
|
2026-01-15
|
0
|
2002
|
-2002
|
103.25
|
|
2026-01-05
|
268
|
2
|
266
|
102.25
|
|
2026-01-02
|
2907
|
2
|
2905
|
102.70
|
|
2025-12-24
|
0
|
907
|
-907
|
103.10
|
|
2025-12-23
|
1001
|
0
|
1001
|
103.15
|
|
2025-12-09
|
0
|
25
|
-25
|
102.70
|
|
2025-11-17
|
0
|
40
|
-40
|
100.75
|
|
2025-11-10
|
3
|
30
|
-27
|
100.95
|
|
2025-10-17
|
60
|
2
|
58
|
96.55
|
|
2025-10-14
|
3
|
30
|
-27
|
97.35
|
|
2025-10-13
|
4
|
28
|
-24
|
97.35
|
|
2025-10-08
|
49
|
0
|
49
|
97.80
|
|
2025-09-23
|
1800
|
0
|
1800
|
96.40
|
|
2025-09-17
|
0
|
862
|
-862
|
93.60
|
|
2025-09-16
|
1000
|
0
|
1000
|
94.30
|
|
2025-09-12
|
0
|
983
|
-983
|
93.10
|
|
2025-09-10
|
0
|
577
|
-577
|
92.70
|
|
2025-09-01
|
0
|
561
|
-561
|
91.85
|
|
2025-08-15
|
0
|
200
|
-200
|
91.85
|
|
2025-08-14
|
0
|
501
|
-501
|
91.55
|
|
2025-08-13
|
1
|
1700
|
-1699
|
91.70
|
|
2025-08-12
|
0
|
1900
|
-1900
|
90.55
|
|
2025-07-04
|
0
|
100
|
-100
|
84.50
|
|
2025-06-27
|
0
|
300
|
-300
|
83.50
|
|
2025-06-24
|
0
|
175
|
-175
|
83.55
|
|
2025-06-20
|
0
|
301
|
-301
|
82.15
|
|
2025-06-19
|
2
|
934
|
-932
|
82.20
|
|
2025-06-11
|
0
|
25
|
-25
|
84.05
|
|
2025-06-05
|
0
|
179
|
-179
|
83.40
|
|
2025-06-04
|
0
|
642
|
-642
|
83.50
|
|
2025-05-26
|
15
|
0
|
15
|
81.30
|
|
2025-05-12
|
18
|
0
|
18
|
79.65
|
|
2025-05-09
|
10
|
400
|
-390
|
78.10
|
|
2025-05-07
|
7
|
90
|
-83
|
77.45
|
|
2025-05-06
|
405
|
11
|
394
|
76.85
|
|
2025-04-28
|
1
|
146
|
-145
|
80.65
|
|
2025-04-25
|
0
|
60
|
-60
|
80.55
|
|
2025-04-14
|
0
|
115
|
-115
|
79.10
|
|
2025-04-10
|
0
|
234
|
-234
|
79.95
|
|
2025-04-08
|
1
|
320
|
-319
|
74.55
|
|
2025-04-07
|
0
|
440
|
-440
|
71.00
|
|
2025-04-02
|
0
|
280
|
-280
|
82.85
|
|
2025-03-24
|
0
|
35
|
-35
|
84.60
|
|
2025-03-20
|
0
|
291
|
-291
|
84.35
|
|
2025-03-19
|
50
|
139
|
-89
|
82.90
|
|
2025-03-06
|
500
|
1
|
499
|
87.20
|
|
2025-02-26
|
500
|
0
|
500
|
89.45
|
|
2025-02-24
|
545
|
6
|
539
|
91.45
|
|
2025-02-21
|
460
|
9
|
451
|
92.90
|
|
2025-02-18
|
1
|
20
|
-19
|
93.65
|
|
2025-02-17
|
1
|
90
|
-89
|
93.45
|
|
2025-02-14
|
1506
|
7
|
1499
|
93.05
|
|
2025-02-11
|
1
|
3001
|
-3000
|
91.20
|
|
2025-02-10
|
501
|
1
|
500
|
91.25
|
|
2025-02-06
|
500
|
0
|
500
|
91.75
|
|
2025-02-03
|
105
|
2
|
103
|
89.30
|
|
2025-01-22
|
504
|
0
|
504
|
91.70
|
|
2025-01-21
|
31
|
0
|
31
|
90.35
|
|
2025-01-20
|
1110
|
0
|
1110
|
90.35
|
|
2025-01-08
|
556
|
0
|
556
|
89.90
|
|
2025-01-07
|
500
|
0
|
500
|
90.80
|
|
2025-01-06
|
555
|
0
|
555
|
90.50
|
|
2025-01-03
|
1491
|
0
|
1491
|
89.00
|
|
2025-01-02
|
120
|
1720
|
-1600
|
88.80
|
|
2024-12-31
|
38
|
1
|
37
|
89.40
|
|
2024-12-30
|
254
|
231
|
23
|
90.40
|
|
2024-12-23
|
370
|
0
|
370
|
90.20
|
|
2024-12-20
|
51
|
0
|
51
|
88.30
|
|
2024-12-19
|
237
|
0
|
237
|
89.30
|
|
2024-12-18
|
92
|
0
|
92
|
92.15
|
|
2024-12-12
|
0
|
42
|
-42
|
90.95
|
|
2024-12-06
|
61
|
0
|
61
|
89.45
|
|
2024-12-02
|
70
|
0
|
70
|
87.80
|
|
2024-11-28
|
81
|
400
|
-319
|
86.95
|
|
2024-11-25
|
70
|
0
|
70
|
87.30
|
|
2024-11-21
|
22
|
0
|
22
|
86.45
|
|
2024-11-19
|
26
|
1
|
25
|
86.00
|
|
2024-11-18
|
82
|
0
|
82
|
86.05
|
|
2024-11-15
|
192
|
0
|
192
|
87.00
|
|
2024-11-12
|
257
|
2
|
255
|
87.95
|
|
2024-11-05
|
140
|
0
|
140
|
82.30
|
|
2024-11-04
|
397
|
0
|
397
|
82.40
|
|
2024-11-01
|
121
|
0
|
121
|
82.20
|
|
2024-10-30
|
0
|
79
|
-79
|
84.80
|
|
2024-10-24
|
60
|
0
|
60
|
83.25
|
|
2024-10-18
|
259
|
0
|
259
|
83.75
|
|
2024-10-17
|
230
|
0
|
230
|
83.50
|
|
2024-10-16
|
131
|
0
|
131
|
83.75
|
|
2024-10-14
|
760
|
0
|
760
|
83.95
|
|
2024-10-11
|
260
|
1
|
259
|
83.85
|
|
2024-10-09
|
10
|
1
|
9
|
83.05
|
|
2024-10-08
|
171
|
0
|
171
|
82.10
|
|
2024-10-07
|
76
|
0
|
76
|
82.95
|
|
2024-10-04
|
21
|
30
|
-9
|
81.90
|
|
2024-10-01
|
358
|
2
|
356
|
82.30
|
|
2024-09-30
|
381
|
1
|
380
|
81.30
|
|
2024-08-26
|
38
|
0
|
38
|
80.90
|
|
2024-08-14
|
63
|
0
|
63
|
79.05
|
|
2024-08-07
|
366
|
0
|
366
|
77.05
|
|
2024-08-06
|
700
|
0
|
700
|
76.55
|
|
2024-08-05
|
66
|
2
|
64
|
74.60
|
|
2024-07-29
|
201
|
0
|
201
|
81.15
|
|
2024-07-26
|
393
|
3
|
390
|
80.20
|
|
2024-07-11
|
111
|
0
|
111
|
86.70
|
|
2024-07-10
|
409
|
0
|
409
|
86.05
|
|
2024-07-09
|
186
|
1
|
185
|
86.00
|
|
2024-07-05
|
203
|
0
|
203
|
84.40
|
|
2024-07-04
|
200
|
0
|
200
|
84.65
|
|
2024-07-03
|
359
|
0
|
359
|
|
|
2024-07-02
|
2000
|
0
|
2000
|
83.00
|
|
2024-07-01
|
1169
|
1
|
1168
|
82.70
|
|
2024-06-27
|
0
|
715
|
-715
|
82.30
|
|
2024-06-26
|
0
|
1008
|
-1008
|
82.45
|
|
2024-06-25
|
3
|
1017
|
-1014
|
81.30
|
|
2024-06-24
|
0
|
1228
|
-1228
|
81.75
|
|
2024-06-21
|
2
|
302
|
-300
|
82.15
|
|
2024-06-12
|
244
|
1
|
243
|
80.20
|
|
2024-06-07
|
0
|
241
|
-241
|
79.05
|
| 合計 | 37097 | 34910 | 2187 | |
