| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
355.50
|
|
2026-06-02
|
20
|
0
|
20
|
351.50
|
|
2026-06-01
|
21
|
0
|
21
|
353.00
|
|
2026-05-28
|
15
|
0
|
15
|
340.50
|
|
2026-05-25
|
4
|
11
|
-7
|
335.00
|
|
2026-05-22
|
0
|
25
|
-25
|
342.50
|
|
2026-05-20
|
36
|
0
|
36
|
330.50
|
|
2026-04-02
|
0
|
50
|
-50
|
322.50
|
|
2026-03-11
|
4
|
0
|
4
|
381.50
|
|
2026-03-05
|
0
|
20
|
-20
|
395.00
|
|
2025-12-30
|
12
|
4
|
8
|
387.50
|
|
2025-12-19
|
2
|
0
|
2
|
390.50
|
|
2025-12-15
|
4
|
0
|
4
|
390.00
|
|
2025-11-14
|
0
|
16
|
-16
|
446.50
|
|
2025-11-05
|
4
|
0
|
4
|
410.00
|
|
2025-10-23
|
0
|
1
|
-1
|
437.50
|
|
2025-09-16
|
0
|
25
|
-25
|
420.00
|
|
2025-08-26
|
0
|
13
|
-13
|
401.00
|
|
2025-07-25
|
6
|
0
|
6
|
391.50
|
|
2025-07-21
|
13
|
0
|
13
|
395.00
|
|
2025-07-08
|
5
|
0
|
5
|
425.00
|
|
2025-07-01
|
30
|
0
|
30
|
408.50
|
|
2025-06-30
|
5
|
0
|
5
|
410.00
|
|
2025-06-06
|
4
|
0
|
4
|
411.00
|
|
2025-05-22
|
0
|
172
|
-172
|
413.50
|
|
2025-05-21
|
0
|
1
|
-1
|
427.00
|
|
2025-05-20
|
0
|
134
|
-134
|
427.00
|
|
2025-05-08
|
1
|
0
|
1
|
410.00
|
|
2025-04-28
|
0
|
6
|
-6
|
390.00
|
|
2025-04-25
|
0
|
1
|
-1
|
390.00
|
|
2025-03-13
|
20
|
0
|
20
|
495.00
|
|
2025-03-12
|
0
|
11
|
-11
|
513.00
|
|
2025-03-11
|
4
|
0
|
4
|
509.00
|
|
2025-03-10
|
85
|
6
|
79
|
523.00
|
|
2025-02-25
|
0
|
52
|
-52
|
564.00
|
|
2025-02-04
|
6
|
0
|
6
|
542.00
|
|
2025-01-21
|
0
|
13
|
-13
|
534.00
|
|
2024-12-20
|
0
|
19
|
-19
|
501.00
|
|
2024-12-19
|
2
|
15
|
-13
|
497.50
|
|
2024-11-08
|
14
|
3
|
11
|
580.00
|
|
2024-10-28
|
2
|
0
|
2
|
543.00
|
|
2024-10-24
|
2
|
0
|
2
|
543.00
|
|
2024-10-23
|
0
|
4
|
-4
|
548.00
|
|
2024-10-21
|
4
|
0
|
4
|
555.00
|
|
2024-10-18
|
0
|
15
|
-15
|
558.00
|
|
2024-10-17
|
0
|
13
|
-13
|
553.00
|
|
2024-09-27
|
0
|
15
|
-15
|
564.00
|
|
2024-08-29
|
0
|
1
|
-1
|
525.00
|
|
2024-08-26
|
5
|
0
|
5
|
539.00
|
|
2024-08-21
|
5
|
0
|
5
|
534.00
|
|
2024-08-06
|
3
|
0
|
3
|
484.00
|
|
2024-08-05
|
3
|
0
|
3
|
490.00
|
|
2024-07-09
|
93
|
26
|
67
|
553.00
|
|
2024-07-08
|
88
|
0
|
88
|
544.00
|
|
2024-07-05
|
76
|
0
|
76
|
536.00
|
|
2024-07-03
|
75
|
0
|
75
|
|
|
2024-07-01
|
70
|
0
|
70
|
513.00
|
|
2024-06-25
|
0
|
185
|
-185
|
540.00
|
|
2024-06-24
|
0
|
65
|
-65
|
538.00
|
|
2024-06-19
|
8
|
0
|
8
|
532.00
|
|
2024-06-07
|
11
|
6
|
5
|
551.00
|
| 合計 | 762 | 940 | -178 | |
