| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
62
|
-59
|
170.50
|
|
2026-06-03
|
50
|
302
|
-252
|
184.50
|
|
2026-05-29
|
1
|
115
|
-114
|
166.50
|
|
2026-05-28
|
32
|
148
|
-116
|
165.50
|
|
2026-05-12
|
0
|
106
|
-106
|
157.00
|
|
2026-05-08
|
2
|
200
|
-198
|
158.00
|
|
2026-05-06
|
3
|
122
|
-119
|
155.50
|
|
2026-04-28
|
1
|
20
|
-19
|
149.00
|
|
2026-04-24
|
32
|
5
|
27
|
149.50
|
|
2026-04-17
|
11
|
45
|
-34
|
153.00
|
|
2026-04-16
|
47
|
1
|
46
|
155.00
|
|
2026-04-02
|
0
|
16
|
-16
|
144.00
|
|
2026-04-01
|
0
|
401
|
-401
|
145.00
|
|
2026-03-24
|
17
|
40
|
-23
|
156.50
|
|
2026-03-18
|
2
|
21
|
-19
|
162.00
|
|
2026-03-17
|
0
|
90
|
-90
|
162.00
|
|
2026-03-12
|
0
|
107
|
-107
|
157.50
|
|
2026-03-11
|
106
|
0
|
106
|
156.50
|
|
2026-03-10
|
0
|
120
|
-120
|
151.00
|
|
2026-03-09
|
232
|
110
|
122
|
151.50
|
|
2026-03-06
|
92
|
151
|
-59
|
160.00
|
|
2026-03-05
|
151
|
1
|
150
|
160.00
|
|
2026-02-26
|
62
|
119
|
-57
|
175.50
|
|
2026-02-25
|
206
|
76
|
130
|
170.50
|
|
2026-02-23
|
347
|
23
|
324
|
168.00
|
|
2026-02-09
|
445
|
9
|
436
|
163.00
|
|
2026-02-05
|
51
|
11
|
40
|
164.50
|
|
2026-01-30
|
147
|
11
|
136
|
168.50
|
|
2026-01-28
|
23
|
488
|
-465
|
185.50
|
|
2026-01-19
|
1030
|
14
|
1016
|
160.50
|
|
2026-01-16
|
199
|
8
|
191
|
160.00
|
|
2026-01-09
|
0
|
250
|
-250
|
146.50
|
|
2025-12-23
|
33
|
0
|
33
|
151.00
|
|
2025-11-17
|
0
|
12
|
-12
|
145.00
|
|
2025-11-06
|
1
|
13
|
-12
|
151.00
|
|
2025-10-28
|
21
|
210
|
-189
|
149.50
|
|
2025-10-23
|
31
|
0
|
31
|
151.50
|
|
2025-09-23
|
16
|
108
|
-92
|
159.00
|
|
2025-09-08
|
41
|
4
|
37
|
164.00
|
|
2025-09-04
|
1
|
30
|
-29
|
166.50
|
|
2025-08-18
|
29
|
2
|
27
|
167.50
|
|
2025-08-15
|
0
|
40
|
-40
|
165.50
|
|
2025-08-13
|
39
|
0
|
39
|
163.50
|
|
2025-08-08
|
0
|
202
|
-202
|
166.00
|
|
2025-08-06
|
16
|
62
|
-46
|
170.00
|
|
2025-08-05
|
21
|
107
|
-86
|
169.00
|
|
2025-07-31
|
1
|
62
|
-61
|
165.00
|
|
2025-06-26
|
1
|
202
|
-201
|
165.50
|
|
2025-06-02
|
48
|
0
|
48
|
151.00
|
|
2025-05-28
|
14
|
0
|
14
|
152.00
|
|
2025-05-19
|
63
|
11
|
52
|
151.50
|
|
2025-05-16
|
454
|
43
|
411
|
151.00
|
|
2025-04-01
|
0
|
73
|
-73
|
132.50
|
|
2025-03-04
|
2
|
71
|
-69
|
148.00
|
|
2025-01-20
|
0
|
36
|
-36
|
147.00
|
|
2024-10-21
|
67
|
0
|
67
|
165.00
|
|
2024-08-29
|
128
|
2
|
126
|
172.50
|
|
2024-08-27
|
1
|
256
|
-255
|
176.50
|
|
2024-08-23
|
268
|
28
|
240
|
175.50
|
|
2024-08-21
|
217
|
37
|
180
|
179.00
|
|
2024-08-09
|
8
|
101
|
-93
|
177.50
|
|
2024-08-06
|
206
|
34
|
172
|
155.00
|
|
2024-08-05
|
164
|
21
|
143
|
161.50
|
|
2024-08-01
|
108
|
2
|
106
|
189.00
|
|
2024-07-29
|
11
|
302
|
-291
|
194.00
|
|
2024-07-23
|
54
|
15
|
39
|
216.00
|
|
2024-07-22
|
26
|
124
|
-98
|
209.50
|
|
2024-07-16
|
120
|
27
|
93
|
228.50
|
|
2024-06-24
|
0
|
117
|
-117
|
184.00
|
|
2024-06-20
|
104
|
9
|
95
|
188.00
|
|
2024-06-17
|
34
|
239
|
-205
|
184.00
|
|
2024-06-07
|
248
|
23
|
225
|
182.00
|
| 合計 | 5888 | 5817 | 71 | |
