| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
97
|
-97
|
72.40
|
|
2026-06-04
|
0
|
64
|
-64
|
74.30
|
|
2026-06-03
|
0
|
81
|
-81
|
74.80
|
|
2026-06-02
|
0
|
50
|
-50
|
70.70
|
|
2026-05-11
|
0
|
20
|
-20
|
71.00
|
|
2026-04-07
|
0
|
12
|
-12
|
80.40
|
|
2026-04-02
|
0
|
23
|
-23
|
80.00
|
|
2026-03-27
|
0
|
5
|
-5
|
78.70
|
|
2026-03-25
|
0
|
10
|
-10
|
79.80
|
|
2026-03-23
|
0
|
12
|
-12
|
78.90
|
|
2026-03-19
|
0
|
77
|
-77
|
82.90
|
|
2026-03-18
|
0
|
29
|
-29
|
80.80
|
|
2026-03-17
|
10
|
146
|
-136
|
80.10
|
|
2026-03-16
|
0
|
115
|
-115
|
79.00
|
|
2026-03-13
|
0
|
12
|
-12
|
71.90
|
|
2026-03-12
|
0
|
78
|
-78
|
71.60
|
|
2026-03-11
|
0
|
50
|
-50
|
72.50
|
|
2026-03-10
|
1
|
38
|
-37
|
69.50
|
|
2026-03-09
|
0
|
48
|
-48
|
68.60
|
|
2026-01-29
|
20
|
31
|
-11
|
78.90
|
|
2026-01-22
|
10
|
15
|
-5
|
78.40
|
|
2026-01-21
|
21
|
0
|
21
|
77.20
|
|
2026-01-20
|
26
|
0
|
26
|
78.10
|
|
2026-01-19
|
10
|
0
|
10
|
78.70
|
|
2026-01-16
|
60
|
0
|
60
|
79.40
|
|
2026-01-14
|
0
|
20
|
-20
|
82.00
|
|
2026-01-13
|
176
|
0
|
176
|
80.30
|
|
2026-01-08
|
40
|
0
|
40
|
81.30
|
|
2025-12-31
|
45
|
0
|
45
|
80.80
|
|
2025-12-30
|
5
|
0
|
5
|
81.90
|
|
2025-12-12
|
20
|
30
|
-10
|
82.80
|
|
2025-12-10
|
10
|
0
|
10
|
80.20
|
|
2025-12-09
|
20
|
0
|
20
|
80.60
|
|
2025-12-08
|
25
|
0
|
25
|
81.60
|
|
2025-12-05
|
2
|
0
|
2
|
82.70
|
|
2025-12-04
|
5
|
0
|
5
|
82.10
|
|
2025-12-03
|
15
|
0
|
15
|
82.30
|
|
2025-12-02
|
3
|
0
|
3
|
81.60
|
|
2025-12-01
|
59
|
0
|
59
|
82.00
|
|
2025-11-28
|
33
|
0
|
33
|
84.30
|
|
2025-11-24
|
4
|
0
|
4
|
79.40
|
|
2025-11-14
|
39
|
0
|
39
|
79.40
|
|
2025-11-06
|
22
|
0
|
22
|
82.70
|
|
2025-11-05
|
35
|
0
|
35
|
83.30
|
|
2025-11-04
|
10
|
0
|
10
|
83.30
|
|
2025-11-03
|
34
|
0
|
34
|
82.70
|
|
2025-10-30
|
10
|
0
|
10
|
83.60
|
|
2025-10-29
|
10
|
0
|
10
|
84.00
|
|
2025-10-20
|
10
|
0
|
10
|
85.30
|
|
2025-10-16
|
16
|
0
|
16
|
86.70
|
|
2025-10-13
|
5
|
0
|
5
|
87.80
|
|
2025-10-07
|
10
|
0
|
10
|
87.20
|
|
2025-09-17
|
0
|
45
|
-45
|
104.50
|
|
2025-09-16
|
0
|
64
|
-64
|
103.50
|
|
2025-09-05
|
12
|
333
|
-321
|
103.50
|
|
2025-09-04
|
0
|
30
|
-30
|
97.60
|
|
2025-09-03
|
0
|
120
|
-120
|
88.80
|
|
2025-09-02
|
0
|
3
|
-3
|
85.80
|
|
2025-09-01
|
0
|
20
|
-20
|
85.50
|
|
2025-08-29
|
0
|
31
|
-31
|
85.70
|
|
2025-08-28
|
0
|
6
|
-6
|
84.50
|
|
2025-08-13
|
5
|
15
|
-10
|
85.20
|
|
2025-08-12
|
0
|
20
|
-20
|
85.10
|
|
2025-07-24
|
1
|
16
|
-15
|
89.30
|
|
2025-07-22
|
21
|
0
|
21
|
84.80
|
|
2025-07-18
|
47
|
0
|
47
|
88.40
|
|
2025-07-17
|
1
|
26
|
-25
|
90.10
|
|
2025-07-16
|
56
|
3
|
53
|
88.80
|
|
2025-07-11
|
0
|
12
|
-12
|
105.00
|
|
2025-07-10
|
7
|
0
|
7
|
101.00
|
|
2025-07-09
|
36
|
9
|
27
|
101.50
|
|
2025-07-08
|
80
|
0
|
80
|
103.00
|
|
2025-07-07
|
25
|
0
|
25
|
106.00
|
|
2025-07-04
|
94
|
0
|
94
|
105.50
|
|
2025-07-03
|
15
|
0
|
15
|
105.50
|
|
2025-06-30
|
60
|
0
|
60
|
102.00
|
|
2025-06-27
|
39
|
0
|
39
|
104.50
|
|
2025-06-26
|
39
|
0
|
39
|
103.50
|
|
2025-06-23
|
16
|
0
|
16
|
97.80
|
|
2025-06-20
|
31
|
0
|
31
|
99.90
|
|
2025-06-19
|
234
|
0
|
234
|
103.50
|
|
2025-06-18
|
34
|
0
|
34
|
109.00
|
|
2025-06-17
|
79
|
0
|
79
|
111.50
|
|
2025-06-13
|
162
|
0
|
162
|
113.00
|
|
2025-06-12
|
10
|
32
|
-22
|
120.00
|
|
2025-06-11
|
17
|
52
|
-35
|
118.50
|
|
2025-06-09
|
54
|
0
|
54
|
112.50
|
|
2025-06-06
|
167
|
0
|
167
|
114.50
|
|
2025-06-05
|
2
|
11
|
-9
|
117.50
|
|
2025-06-04
|
1
|
213
|
-212
|
120.00
|
|
2025-06-03
|
4
|
53
|
-49
|
125.50
|
|
2025-06-02
|
0
|
14
|
-14
|
124.00
|
|
2025-05-29
|
0
|
17
|
-17
|
123.50
|
|
2025-05-22
|
3
|
100
|
-97
|
129.00
|
|
2025-05-21
|
100
|
31
|
69
|
134.00
|
|
2025-05-20
|
0
|
15
|
-15
|
127.50
|
|
2025-05-16
|
1
|
25
|
-24
|
127.50
|
|
2025-04-08
|
10
|
420
|
-410
|
125.00
|
|
2025-03-19
|
6
|
0
|
6
|
160.00
|
|
2025-03-11
|
20
|
0
|
20
|
182.00
|
|
2025-03-07
|
6
|
0
|
6
|
187.50
|
|
2025-03-05
|
0
|
10
|
-10
|
190.50
|
|
2025-02-27
|
102
|
0
|
102
|
187.00
|
|
2025-02-26
|
1
|
115
|
-114
|
191.00
|
|
2025-02-11
|
901
|
117
|
784
|
191.50
|
|
2025-02-10
|
1
|
251
|
-250
|
188.00
|
|
2025-02-06
|
153
|
53
|
100
|
177.50
|
|
2025-01-22
|
400
|
0
|
400
|
176.50
|
|
2025-01-20
|
6
|
10
|
-4
|
168.00
|
|
2025-01-13
|
0
|
628
|
-628
|
164.50
|
|
2025-01-08
|
840
|
332
|
508
|
190.50
|
|
2025-01-07
|
2
|
300
|
-298
|
182.00
|
|
2025-01-06
|
100
|
0
|
100
|
192.00
|
|
2025-01-02
|
50
|
4
|
46
|
205.50
|
|
2024-12-30
|
0
|
62
|
-62
|
210.50
|
|
2024-12-26
|
802
|
420
|
382
|
250.00
|
|
2024-12-25
|
409
|
37
|
372
|
237.00
|
|
2024-12-24
|
5
|
211
|
-206
|
221.00
|
|
2024-12-23
|
5
|
197
|
-192
|
201.00
|
|
2024-12-20
|
1
|
101
|
-100
|
187.50
|
|
2024-12-19
|
0
|
324
|
-324
|
184.50
|
|
2024-12-18
|
0
|
86
|
-86
|
186.00
|
|
2024-12-17
|
1
|
126
|
-125
|
186.00
|
|
2024-12-16
|
300
|
279
|
21
|
185.50
|
|
2024-12-12
|
2
|
775
|
-773
|
188.50
|
|
2024-12-09
|
106
|
0
|
106
|
172.50
|
|
2024-12-06
|
0
|
67
|
-67
|
179.50
|
|
2024-12-04
|
0
|
18
|
-18
|
178.50
|
|
2024-12-02
|
0
|
18
|
-18
|
182.50
|
|
2024-11-29
|
1
|
874
|
-873
|
180.00
|
|
2024-11-26
|
3
|
17
|
-14
|
173.50
|
|
2024-11-21
|
211
|
296
|
-85
|
175.50
|
|
2024-11-20
|
650
|
82
|
568
|
178.00
|
|
2024-11-19
|
720
|
164
|
556
|
173.00
|
|
2024-11-18
|
310
|
7
|
303
|
164.50
|
|
2024-11-15
|
30
|
87
|
-57
|
164.00
|
|
2024-11-14
|
0
|
16
|
-16
|
157.00
|
|
2024-11-12
|
1
|
9
|
-8
|
156.00
|
|
2024-11-11
|
1
|
25
|
-24
|
158.00
|
|
2024-11-05
|
9
|
50
|
-41
|
150.50
|
|
2024-10-29
|
4
|
0
|
4
|
145.00
|
|
2024-10-28
|
5
|
75
|
-70
|
150.50
|
|
2024-10-09
|
6
|
0
|
6
|
170.50
|
|
2024-10-07
|
0
|
43
|
-43
|
170.50
|
|
2024-10-04
|
0
|
552
|
-552
|
165.00
|
|
2024-09-27
|
14
|
5
|
9
|
178.50
|
|
2024-09-25
|
240
|
1
|
239
|
182.00
|
|
2024-09-24
|
240
|
0
|
240
|
181.00
|
|
2024-09-11
|
0
|
17
|
-17
|
197.00
|
|
2024-09-09
|
7
|
491
|
-484
|
203.00
|
|
2024-09-04
|
9
|
1402
|
-1393
|
215.00
|
|
2024-09-03
|
18
|
6
|
12
|
233.00
|
|
2024-08-19
|
11
|
242
|
-231
|
303.00
|
|
2024-08-16
|
0
|
40
|
-40
|
296.50
|
|
2024-08-14
|
60
|
96
|
-36
|
284.00
|
|
2024-08-12
|
0
|
40
|
-40
|
270.00
|
|
2024-08-09
|
2
|
117
|
-115
|
264.00
|
|
2024-08-08
|
150
|
0
|
150
|
257.50
|
|
2024-08-06
|
162
|
27
|
135
|
247.00
|
|
2024-08-02
|
159
|
76
|
83
|
294.50
|
|
2024-08-01
|
12
|
331
|
-319
|
312.50
|
|
2024-07-31
|
404
|
18
|
386
|
297.00
|
|
2024-07-30
|
801
|
51
|
750
|
307.00
|
|
2024-07-29
|
1
|
301
|
-300
|
369.50
|
|
2024-07-26
|
200
|
320
|
-120
|
358.00
|
|
2024-07-23
|
1
|
273
|
-272
|
364.50
|
|
2024-07-22
|
52
|
5
|
47
|
331.50
|
|
2024-07-19
|
3
|
38
|
-35
|
333.50
|
|
2024-07-17
|
839
|
39
|
800
|
304.50
|
|
2024-07-16
|
4
|
64
|
-60
|
309.50
|
|
2024-07-15
|
36
|
10
|
26
|
281.50
|
|
2024-07-12
|
1
|
12
|
-11
|
256.00
|
|
2024-07-10
|
3
|
62
|
-59
|
262.50
|
|
2024-07-05
|
10
|
49
|
-39
|
250.00
|
|
2024-07-04
|
0
|
20
|
-20
|
254.50
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
0
|
15
|
-15
|
243.00
|
|
2024-07-01
|
0
|
440
|
-440
|
243.00
|
|
2024-06-28
|
10
|
191
|
-181
|
231.50
|
|
2024-06-27
|
314
|
3
|
311
|
230.00
|
|
2024-06-26
|
151
|
0
|
151
|
234.50
|
|
2024-06-21
|
158
|
1
|
157
|
235.00
|
|
2024-06-20
|
38
|
3
|
35
|
240.00
|
|
2024-06-19
|
24
|
156
|
-132
|
248.50
|
|
2024-06-18
|
33
|
370
|
-337
|
239.50
|
|
2024-06-14
|
6
|
206
|
-200
|
234.50
|
|
2024-06-13
|
30
|
2
|
28
|
232.00
|
|
2024-06-12
|
101
|
3
|
98
|
229.00
|
|
2024-06-11
|
249
|
4
|
245
|
228.50
|
|
2024-06-07
|
193
|
10
|
183
|
231.50
|
| 合計 | 13200 | 15209 | -2009 | |
