| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
5
|
10
|
46.95
|
|
2026-05-29
|
30
|
61
|
-31
|
44.05
|
|
2026-05-22
|
0
|
20
|
-20
|
40.85
|
|
2026-04-22
|
20
|
0
|
20
|
39.40
|
|
2026-03-12
|
10
|
0
|
10
|
39.10
|
|
2026-03-03
|
5
|
0
|
5
|
38.40
|
|
2026-03-02
|
10
|
0
|
10
|
39.00
|
|
2026-02-24
|
4
|
0
|
4
|
39.50
|
|
2026-02-23
|
0
|
15
|
-15
|
39.35
|
|
2026-02-09
|
0
|
10
|
-10
|
37.35
|
|
2026-02-06
|
10
|
0
|
10
|
37.10
|
|
2026-02-03
|
5
|
0
|
5
|
37.10
|
|
2026-01-23
|
6
|
0
|
6
|
39.00
|
|
2025-12-23
|
5
|
0
|
5
|
40.35
|
|
2025-12-16
|
11
|
0
|
11
|
40.55
|
|
2025-12-12
|
0
|
10
|
-10
|
40.65
|
|
2025-12-05
|
10
|
0
|
10
|
40.25
|
|
2025-12-03
|
1
|
12
|
-11
|
41.20
|
|
2025-12-02
|
5
|
0
|
5
|
40.35
|
|
2025-11-25
|
11
|
5
|
6
|
40.20
|
|
2025-11-20
|
3
|
0
|
3
|
40.80
|
|
2025-11-18
|
10
|
0
|
10
|
41.00
|
|
2025-11-05
|
12
|
0
|
12
|
38.30
|
|
2025-10-30
|
10
|
0
|
10
|
40.30
|
|
2025-10-28
|
10
|
0
|
10
|
40.45
|
|
2025-09-26
|
11
|
0
|
11
|
41.20
|
|
2025-09-10
|
15
|
0
|
15
|
41.35
|
|
2025-09-04
|
0
|
11
|
-11
|
42.40
|
|
2025-08-29
|
5
|
0
|
5
|
42.00
|
|
2025-08-27
|
5
|
1
|
4
|
42.50
|
|
2025-08-26
|
17
|
0
|
17
|
42.20
|
|
2025-08-25
|
10
|
0
|
10
|
42.05
|
|
2025-08-21
|
10
|
0
|
10
|
41.60
|
|
2025-07-25
|
0
|
11
|
-11
|
44.90
|
|
2025-07-23
|
0
|
4
|
-4
|
45.15
|
|
2025-07-22
|
10
|
0
|
10
|
44.55
|
|
2025-07-21
|
0
|
11
|
-11
|
45.30
|
|
2025-07-17
|
0
|
5
|
-5
|
44.60
|
|
2025-07-14
|
5
|
0
|
5
|
44.10
|
|
2025-07-10
|
10
|
0
|
10
|
44.90
|
|
2025-07-04
|
5
|
0
|
5
|
45.35
|
|
2025-07-01
|
0
|
15
|
-15
|
45.60
|
|
2025-06-30
|
15
|
0
|
15
|
44.60
|
|
2025-06-20
|
16
|
0
|
16
|
46.30
|
|
2025-05-27
|
0
|
30
|
-30
|
49.05
|
|
2025-05-23
|
0
|
18
|
-18
|
47.95
|
|
2025-05-22
|
18
|
0
|
18
|
47.50
|
|
2025-05-21
|
30
|
1
|
29
|
48.30
|
|
2025-05-20
|
7
|
0
|
7
|
47.40
|
|
2025-05-15
|
18
|
1
|
17
|
47.25
|
|
2025-05-14
|
1
|
12
|
-11
|
47.50
|
|
2025-05-13
|
17
|
0
|
17
|
47.25
|
|
2025-05-08
|
1
|
11
|
-10
|
47.85
|
|
2025-05-07
|
1
|
25
|
-24
|
47.60
|
|
2025-04-25
|
1
|
15
|
-14
|
47.40
|
|
2025-04-14
|
10
|
30
|
-20
|
45.05
|
|
2025-04-11
|
2
|
33
|
-31
|
42.40
|
|
2025-04-08
|
42
|
1
|
41
|
38.90
|
|
2025-03-25
|
20
|
0
|
20
|
50.50
|
|
2025-03-21
|
0
|
14
|
-14
|
53.30
|
|
2025-03-19
|
14
|
0
|
14
|
52.40
|
|
2025-03-13
|
2
|
41
|
-39
|
52.50
|
|
2025-03-10
|
0
|
15
|
-15
|
47.65
|
|
2025-03-07
|
29
|
0
|
29
|
48.10
|
|
2025-02-18
|
10
|
0
|
10
|
52.30
|
|
2025-02-17
|
10
|
0
|
10
|
52.20
|
|
2025-01-21
|
10
|
0
|
10
|
51.80
|
|
2025-01-20
|
10
|
1
|
9
|
51.40
|
|
2025-01-06
|
5
|
0
|
5
|
52.10
|
|
2025-01-03
|
10
|
0
|
10
|
51.00
|
|
2024-12-26
|
10
|
0
|
10
|
52.80
|
|
2024-11-21
|
0
|
11
|
-11
|
55.40
|
|
2024-11-15
|
0
|
10
|
-10
|
54.90
|
|
2024-11-08
|
36
|
1
|
35
|
58.80
|
|
2024-11-06
|
20
|
0
|
20
|
59.10
|
|
2024-09-25
|
0
|
85
|
-85
|
59.00
|
|
2024-09-02
|
25
|
1
|
24
|
57.90
|
|
2024-08-30
|
46
|
18
|
28
|
58.90
|
|
2024-08-27
|
0
|
44
|
-44
|
60.10
|
|
2024-07-22
|
111
|
81
|
30
|
55.80
|
|
2024-07-17
|
0
|
92
|
-92
|
60.50
|
|
2024-07-15
|
77
|
0
|
77
|
55.80
|
|
2024-07-12
|
10
|
57
|
-47
|
58.30
|
|
2024-06-17
|
20
|
0
|
20
|
55.50
|
| 合計 | 960 | 844 | 116 | |
