| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
63
|
-61
|
369.00
|
|
2026-06-03
|
2
|
112
|
-110
|
399.00
|
|
2026-05-08
|
1
|
69
|
-68
|
317.00
|
|
2026-05-05
|
32
|
0
|
32
|
279.50
|
|
2026-03-31
|
0
|
100
|
-100
|
222.50
|
|
2026-03-27
|
0
|
32
|
-32
|
235.00
|
|
2026-03-24
|
34
|
1
|
33
|
235.00
|
|
2026-03-20
|
1501
|
2
|
1499
|
248.50
|
|
2026-03-17
|
4
|
117
|
-113
|
248.00
|
|
2026-01-09
|
1
|
442
|
-441
|
240.00
|
|
2026-01-08
|
2
|
308
|
-306
|
245.00
|
|
2025-11-12
|
1
|
16
|
-15
|
271.00
|
|
2025-10-28
|
18
|
42
|
-24
|
286.50
|
|
2025-10-27
|
1
|
94
|
-93
|
285.00
|
|
2025-10-23
|
39
|
2
|
37
|
279.50
|
|
2025-10-16
|
81
|
0
|
81
|
283.00
|
|
2025-10-14
|
30
|
1
|
29
|
280.00
|
|
2025-10-09
|
143
|
7
|
136
|
299.00
|
|
2025-09-30
|
1
|
119
|
-118
|
299.00
|
|
2025-09-19
|
1
|
61
|
-60
|
282.00
|
|
2025-09-16
|
5
|
55
|
-50
|
276.50
|
|
2025-09-08
|
130
|
0
|
130
|
274.50
|
|
2025-09-04
|
51
|
2
|
49
|
265.00
|
|
2025-08-27
|
78
|
2
|
76
|
284.50
|
|
2025-08-26
|
115
|
4
|
111
|
280.50
|
|
2025-08-06
|
1
|
26
|
-25
|
278.00
|
|
2025-06-26
|
14
|
0
|
14
|
284.00
|
|
2025-05-08
|
0
|
33
|
-33
|
241.50
|
|
2025-05-06
|
2
|
200
|
-198
|
239.50
|
|
2025-04-29
|
1
|
23
|
-22
|
233.00
|
|
2025-04-28
|
100
|
1
|
99
|
230.50
|
|
2025-04-25
|
100
|
0
|
100
|
231.00
|
|
2025-04-15
|
3
|
70
|
-67
|
219.50
|
|
2025-04-14
|
81
|
7
|
74
|
212.50
|
|
2025-04-11
|
29
|
5
|
24
|
202.00
|
|
2025-04-10
|
6
|
0
|
6
|
199.00
|
|
2025-04-01
|
20
|
0
|
20
|
246.50
|
|
2025-03-24
|
0
|
15
|
-15
|
266.50
|
|
2025-03-14
|
25
|
0
|
25
|
260.00
|
|
2025-03-12
|
20
|
1
|
19
|
262.00
|
|
2025-03-04
|
15
|
1
|
14
|
259.00
|
|
2025-02-21
|
58
|
0
|
58
|
269.00
|
|
2025-01-07
|
2
|
142
|
-140
|
283.50
|
|
2025-01-02
|
0
|
45
|
-45
|
267.00
|
|
2024-12-02
|
46
|
2
|
44
|
273.50
|
|
2024-11-18
|
103
|
6
|
97
|
275.50
|
|
2024-11-12
|
0
|
80
|
-80
|
295.00
|
|
2024-11-11
|
0
|
74
|
-74
|
303.00
|
|
2024-09-27
|
0
|
21
|
-21
|
266.00
|
|
2024-09-26
|
62
|
3
|
59
|
263.50
|
|
2024-09-23
|
36
|
0
|
36
|
262.00
|
|
2024-09-20
|
86
|
2
|
84
|
255.00
|
|
2024-09-13
|
1
|
36
|
-35
|
251.50
|
|
2024-09-12
|
2
|
122
|
-120
|
252.50
|
|
2024-09-06
|
1
|
68
|
-67
|
252.50
|
|
2024-08-30
|
16
|
0
|
16
|
261.00
|
|
2024-08-26
|
219
|
32
|
187
|
267.00
|
|
2024-08-23
|
55
|
0
|
55
|
260.50
|
|
2024-08-14
|
93
|
0
|
93
|
242.50
|
|
2024-08-07
|
63
|
1
|
62
|
234.50
|
|
2024-08-05
|
107
|
5
|
102
|
231.00
|
|
2024-07-29
|
177
|
0
|
177
|
256.00
|
|
2024-07-18
|
65
|
1
|
64
|
283.50
|
|
2024-07-17
|
152
|
3
|
149
|
293.00
|
|
2024-07-12
|
5
|
200
|
-195
|
309.00
|
|
2024-06-28
|
0
|
514
|
-514
|
305.50
|
|
2024-06-12
|
31
|
10
|
21
|
310.00
|
|
2024-06-07
|
36
|
0
|
36
|
309.50
|
| 合計 | 4106 | 3400 | 706 | |
