| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
212
|
-212
|
103.50
|
|
2026-06-04
|
0
|
500
|
-500
|
99.80
|
|
2026-06-01
|
1
|
160
|
-159
|
122.50
|
|
2026-05-25
|
100
|
0
|
100
|
122.00
|
|
2026-05-21
|
0
|
10
|
-10
|
123.50
|
|
2026-05-20
|
150
|
10
|
140
|
123.50
|
|
2026-05-19
|
0
|
10
|
-10
|
124.50
|
|
2026-05-18
|
0
|
160
|
-160
|
126.00
|
|
2026-05-15
|
0
|
15
|
-15
|
126.50
|
|
2026-05-14
|
0
|
15
|
-15
|
126.50
|
|
2026-05-13
|
0
|
38
|
-38
|
124.50
|
|
2026-05-12
|
0
|
25
|
-25
|
123.50
|
|
2026-05-11
|
0
|
490
|
-490
|
129.50
|
|
2026-04-30
|
0
|
20
|
-20
|
126.00
|
|
2026-03-30
|
0
|
30
|
-30
|
122.50
|
|
2026-03-24
|
0
|
691
|
-691
|
119.50
|
|
2026-03-23
|
0
|
70
|
-70
|
117.50
|
|
2026-03-20
|
0
|
503
|
-503
|
120.50
|
|
2026-03-19
|
0
|
65
|
-65
|
116.50
|
|
2026-03-17
|
0
|
43
|
-43
|
118.00
|
|
2026-03-16
|
10
|
159
|
-149
|
118.00
|
|
2026-03-13
|
0
|
177
|
-177
|
116.50
|
|
2026-03-12
|
0
|
260
|
-260
|
116.50
|
|
2026-03-11
|
0
|
200
|
-200
|
116.00
|
|
2026-03-10
|
0
|
87
|
-87
|
113.00
|
|
2026-03-09
|
0
|
216
|
-216
|
112.00
|
|
2026-03-06
|
0
|
171
|
-171
|
114.50
|
|
2026-03-05
|
0
|
210
|
-210
|
114.00
|
|
2026-03-04
|
0
|
152
|
-152
|
112.00
|
|
2026-03-03
|
0
|
132
|
-132
|
114.00
|
|
2026-03-02
|
0
|
255
|
-255
|
114.50
|
|
2026-02-25
|
0
|
125
|
-125
|
113.00
|
|
2026-02-24
|
0
|
127
|
-127
|
111.00
|
|
2026-02-23
|
0
|
132
|
-132
|
109.50
|
|
2026-02-11
|
0
|
30
|
-30
|
108.50
|
|
2026-02-09
|
0
|
61
|
-61
|
106.00
|
|
2026-02-06
|
0
|
8
|
-8
|
105.50
|
|
2026-02-05
|
0
|
50
|
-50
|
107.00
|
|
2026-02-03
|
0
|
85
|
-85
|
106.00
|
|
2026-02-02
|
0
|
53
|
-53
|
106.00
|
|
2026-01-30
|
0
|
62
|
-62
|
106.50
|
|
2026-01-29
|
0
|
135
|
-135
|
107.50
|
|
2026-01-28
|
0
|
95
|
-95
|
107.00
|
|
2026-01-26
|
0
|
7
|
-7
|
108.00
|
|
2026-01-13
|
0
|
41
|
-41
|
114.00
|
|
2026-01-09
|
0
|
5
|
-5
|
115.50
|
|
2026-01-08
|
0
|
32
|
-32
|
114.50
|
|
2025-12-26
|
1
|
20
|
-19
|
120.50
|
|
2025-12-24
|
0
|
136
|
-136
|
121.00
|
|
2025-12-23
|
1
|
145
|
-144
|
118.00
|
|
2025-12-22
|
0
|
20
|
-20
|
114.50
|
|
2025-12-17
|
0
|
47
|
-47
|
105.00
|
|
2025-12-15
|
0
|
26
|
-26
|
105.00
|
|
2025-12-09
|
0
|
50
|
-50
|
104.00
|
|
2025-12-08
|
0
|
100
|
-100
|
104.00
|
|
2025-12-05
|
1
|
75
|
-74
|
104.50
|
|
2025-12-02
|
30
|
0
|
30
|
101.00
|
|
2025-11-18
|
19
|
0
|
19
|
97.20
|
|
2025-11-03
|
0
|
10
|
-10
|
104.00
|
|
2025-10-31
|
0
|
30
|
-30
|
104.00
|
|
2025-10-30
|
0
|
10
|
-10
|
105.00
|
|
2025-10-29
|
0
|
137
|
-137
|
105.00
|
|
2025-10-28
|
0
|
7
|
-7
|
103.50
|
|
2025-10-27
|
0
|
6
|
-6
|
105.50
|
|
2025-10-23
|
0
|
20
|
-20
|
105.50
|
|
2025-10-22
|
0
|
105
|
-105
|
106.00
|
|
2025-10-21
|
0
|
25
|
-25
|
105.00
|
|
2025-10-20
|
0
|
63
|
-63
|
103.50
|
|
2025-10-17
|
0
|
199
|
-199
|
104.50
|
|
2025-10-16
|
0
|
40
|
-40
|
101.50
|
|
2025-10-15
|
0
|
50
|
-50
|
102.00
|
|
2025-10-14
|
0
|
150
|
-150
|
101.50
|
|
2025-09-18
|
0
|
87
|
-87
|
100.50
|
|
2025-09-17
|
0
|
8
|
-8
|
101.00
|
|
2025-09-16
|
0
|
80
|
-80
|
103.00
|
|
2025-09-15
|
0
|
20
|
-20
|
102.50
|
|
2025-09-11
|
0
|
35
|
-35
|
100.00
|
|
2025-09-10
|
0
|
136
|
-136
|
100.00
|
|
2025-09-09
|
0
|
55
|
-55
|
102.00
|
|
2025-09-08
|
0
|
265
|
-265
|
102.00
|
|
2025-09-04
|
1
|
79
|
-78
|
107.50
|
|
2025-09-03
|
0
|
24
|
-24
|
99.60
|
|
2025-08-29
|
49
|
60
|
-11
|
100.00
|
|
2025-08-21
|
6
|
0
|
6
|
96.10
|
|
2025-07-21
|
18
|
0
|
18
|
116.00
|
|
2025-06-30
|
29
|
0
|
29
|
107.00
|
|
2025-06-25
|
0
|
5
|
-5
|
105.50
|
|
2025-06-24
|
20
|
0
|
20
|
105.00
|
|
2025-05-07
|
10
|
0
|
10
|
105.50
|
|
2025-04-25
|
30
|
0
|
30
|
101.50
|
|
2025-04-17
|
18
|
0
|
18
|
100.50
|
|
2025-04-15
|
0
|
8
|
-8
|
107.00
|
|
2025-04-14
|
20
|
0
|
20
|
103.00
|
|
2025-03-05
|
16
|
0
|
16
|
113.50
|
|
2025-03-03
|
0
|
10
|
-10
|
115.00
|
|
2025-02-25
|
10
|
0
|
10
|
117.00
|
|
2025-02-21
|
37
|
0
|
37
|
115.50
|
|
2025-02-17
|
20
|
0
|
20
|
112.50
|
|
2025-02-14
|
45
|
0
|
45
|
111.00
|
|
2025-02-11
|
61
|
0
|
61
|
110.50
|
|
2025-02-03
|
25
|
0
|
25
|
109.50
|
|
2025-01-21
|
70
|
0
|
70
|
108.50
|
|
2025-01-20
|
15
|
0
|
15
|
108.00
|
|
2025-01-16
|
35
|
0
|
35
|
107.50
|
|
2025-01-13
|
13
|
0
|
13
|
106.00
|
|
2025-01-09
|
62
|
0
|
62
|
111.00
|
|
2025-01-08
|
111
|
0
|
111
|
115.00
|
|
2025-01-07
|
76
|
0
|
76
|
115.50
|
|
2025-01-06
|
49
|
0
|
49
|
115.50
|
|
2025-01-03
|
89
|
0
|
89
|
115.00
|
|
2024-12-31
|
507
|
0
|
507
|
114.00
|
|
2024-12-30
|
390
|
0
|
390
|
117.00
|
|
2024-12-26
|
101
|
32
|
69
|
125.00
|
|
2024-12-25
|
150
|
0
|
150
|
121.50
|
|
2024-12-24
|
235
|
10
|
225
|
121.00
|
|
2024-12-23
|
55
|
15
|
40
|
121.00
|
|
2024-12-20
|
42
|
52
|
-10
|
121.00
|
|
2024-12-19
|
58
|
30
|
28
|
120.00
|
|
2024-12-17
|
40
|
0
|
40
|
118.50
|
|
2024-12-11
|
33
|
0
|
33
|
118.50
|
|
2024-12-09
|
10
|
0
|
10
|
119.50
|
|
2024-12-06
|
0
|
10
|
-10
|
120.50
|
|
2024-12-05
|
25
|
5
|
20
|
118.00
|
|
2024-12-04
|
0
|
10
|
-10
|
119.50
|
|
2024-12-03
|
113
|
12
|
101
|
118.50
|
|
2024-12-02
|
10
|
0
|
10
|
119.00
|
|
2024-11-27
|
11
|
0
|
11
|
118.50
|
|
2024-11-08
|
14
|
1
|
13
|
115.50
|
|
2024-11-07
|
34
|
0
|
34
|
119.00
|
|
2024-10-30
|
31
|
0
|
31
|
118.00
|
|
2024-10-29
|
65
|
0
|
65
|
117.50
|
|
2024-10-23
|
40
|
0
|
40
|
121.00
|
|
2024-10-22
|
5
|
0
|
5
|
123.50
|
|
2024-10-16
|
0
|
93
|
-93
|
129.00
|
|
2024-10-09
|
57
|
0
|
57
|
127.50
|
|
2024-10-07
|
23
|
0
|
23
|
131.00
|
|
2024-10-04
|
25
|
0
|
25
|
130.00
|
|
2024-09-30
|
20
|
0
|
20
|
133.00
|
|
2024-09-27
|
66
|
0
|
66
|
134.00
|
|
2024-09-26
|
20
|
0
|
20
|
134.00
|
|
2024-09-25
|
47
|
0
|
47
|
132.50
|
|
2024-09-13
|
60
|
0
|
60
|
132.50
|
|
2024-09-12
|
85
|
1
|
84
|
132.50
|
|
2024-09-11
|
185
|
98
|
87
|
133.50
|
|
2024-09-10
|
36
|
0
|
36
|
133.50
|
|
2024-09-06
|
20
|
1
|
19
|
139.00
|
|
2024-09-02
|
276
|
1
|
275
|
143.50
|
|
2024-08-30
|
41
|
17
|
24
|
148.50
|
|
2024-08-29
|
30
|
5
|
25
|
144.00
|
|
2024-08-28
|
20
|
0
|
20
|
143.00
|
|
2024-08-27
|
15
|
0
|
15
|
143.50
|
|
2024-08-26
|
80
|
0
|
80
|
142.00
|
|
2024-08-23
|
241
|
0
|
241
|
140.50
|
|
2024-08-22
|
84
|
48
|
36
|
143.00
|
|
2024-08-19
|
44
|
0
|
44
|
153.00
|
|
2024-08-14
|
0
|
10
|
-10
|
151.50
|
|
2024-08-09
|
11
|
1
|
10
|
141.50
|
|
2024-08-05
|
32
|
0
|
32
|
148.00
|
|
2024-08-01
|
10
|
0
|
10
|
166.00
|
|
2024-07-30
|
2
|
27
|
-25
|
170.00
|
|
2024-07-29
|
0
|
20
|
-20
|
161.50
|
|
2024-07-19
|
70
|
1
|
69
|
165.00
|
|
2024-07-17
|
0
|
196
|
-196
|
169.00
|
|
2024-07-11
|
0
|
20
|
-20
|
152.00
|
|
2024-07-10
|
5
|
85
|
-80
|
149.00
|
|
2024-07-09
|
106
|
0
|
106
|
138.00
|
|
2024-07-05
|
240
|
0
|
240
|
138.50
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-07-02
|
72
|
3
|
69
|
140.00
|
|
2024-07-01
|
26
|
2
|
24
|
139.50
|
|
2024-06-28
|
339
|
1
|
338
|
136.50
|
|
2024-06-27
|
308
|
26
|
282
|
134.50
|
|
2024-06-26
|
295
|
33
|
262
|
137.50
|
|
2024-06-25
|
105
|
0
|
105
|
144.00
|
|
2024-06-14
|
6
|
139
|
-133
|
185.50
|
|
2024-06-07
|
0
|
183
|
-183
|
172.50
|
|
2024-06-06
|
35
|
8
|
27
|
167.00
|
| 合計 | 6388 | 9673 | -3285 | |
