| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
202
|
8
|
194
|
232.00
|
|
2026-05-27
|
489
|
10
|
479
|
211.50
|
|
2026-05-13
|
4
|
150
|
-146
|
210.00
|
|
2026-05-06
|
397
|
3
|
394
|
212.00
|
|
2026-04-24
|
0
|
338
|
-338
|
201.50
|
|
2026-04-10
|
101
|
0
|
101
|
202.50
|
|
2026-03-20
|
348
|
0
|
348
|
214.00
|
|
2026-03-18
|
3
|
68
|
-65
|
218.00
|
|
2026-03-17
|
75
|
2
|
73
|
218.00
|
|
2026-03-11
|
1
|
89
|
-88
|
210.00
|
|
2026-03-10
|
93
|
3
|
90
|
205.50
|
|
2026-03-06
|
9
|
65
|
-56
|
210.50
|
|
2026-03-05
|
228
|
46
|
182
|
208.00
|
|
2026-03-03
|
4
|
215
|
-211
|
216.50
|
|
2026-02-25
|
106
|
3
|
103
|
192.00
|
|
2026-01-13
|
100
|
4
|
96
|
195.00
|
|
2026-01-12
|
0
|
102
|
-102
|
195.50
|
|
2026-01-08
|
100
|
0
|
100
|
193.50
|
|
2025-12-24
|
30
|
0
|
30
|
188.50
|
|
2025-12-19
|
10
|
51
|
-41
|
185.50
|
|
2025-12-18
|
50
|
0
|
50
|
183.00
|
|
2025-12-15
|
0
|
55
|
-55
|
183.50
|
|
2025-12-11
|
0
|
50
|
-50
|
180.50
|
|
2025-12-03
|
4
|
52
|
-48
|
182.50
|
|
2025-11-25
|
100
|
0
|
100
|
180.50
|
|
2025-11-24
|
38
|
1
|
37
|
179.00
|
|
2025-10-28
|
69
|
0
|
69
|
187.50
|
|
2025-09-25
|
9
|
251
|
-242
|
180.00
|
|
2025-09-22
|
252
|
0
|
252
|
183.50
|
|
2025-09-16
|
0
|
64
|
-64
|
183.50
|
|
2025-08-21
|
0
|
39
|
-39
|
194.00
|
|
2025-07-01
|
74
|
0
|
74
|
199.00
|
|
2025-06-13
|
100
|
1001
|
-901
|
239.00
|
|
2025-06-04
|
902
|
0
|
902
|
251.50
|
|
2025-05-20
|
13
|
516
|
-503
|
257.50
|
|
2025-05-19
|
312
|
107
|
205
|
254.50
|
|
2025-05-14
|
654
|
113
|
541
|
242.50
|
|
2025-04-29
|
54
|
0
|
54
|
207.50
|
|
2025-04-25
|
4
|
66
|
-62
|
204.50
|
|
2025-04-21
|
5
|
602
|
-597
|
201.50
|
|
2025-04-14
|
682
|
48
|
634
|
210.00
|
|
2025-04-08
|
37
|
927
|
-890
|
190.00
|
|
2025-03-24
|
2
|
57
|
-55
|
228.00
|
|
2025-03-17
|
12
|
287
|
-275
|
230.50
|
|
2025-03-14
|
1214
|
25
|
1189
|
220.00
|
|
2025-02-21
|
252
|
4
|
248
|
213.00
|
|
2025-02-11
|
77
|
13
|
64
|
212.50
|
|
2025-01-16
|
2
|
180
|
-178
|
202.00
|
|
2025-01-14
|
4
|
50
|
-46
|
208.50
|
|
2025-01-09
|
471
|
8
|
463
|
212.00
|
|
2025-01-03
|
100
|
5
|
95
|
231.50
|
|
2024-12-26
|
3
|
404
|
-401
|
231.00
|
|
2024-12-24
|
5
|
317
|
-312
|
232.00
|
|
2024-12-09
|
9
|
167
|
-158
|
235.50
|
|
2024-12-05
|
5
|
434
|
-429
|
226.00
|
|
2024-12-04
|
5
|
219
|
-214
|
230.00
|
|
2024-11-27
|
304
|
67
|
237
|
214.00
|
|
2024-11-20
|
649
|
15
|
634
|
233.50
|
|
2024-11-19
|
17
|
421
|
-404
|
236.00
|
|
2024-11-15
|
420
|
25
|
395
|
227.50
|
|
2024-08-26
|
10
|
107
|
-97
|
189.00
|
|
2024-08-22
|
0
|
51
|
-51
|
189.00
|
|
2024-08-16
|
162
|
5
|
157
|
186.00
|
|
2024-07-31
|
111
|
0
|
111
|
170.50
|
|
2024-07-08
|
21
|
442
|
-421
|
175.50
|
|
2024-06-25
|
1
|
300
|
-299
|
202.00
|
|
2024-06-14
|
308
|
4
|
304
|
199.00
|
| 合計 | 9823 | 8656 | 1167 | |
