| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1417
|
4
|
1413
|
118.00
|
|
2026-05-27
|
800
|
10
|
790
|
110.00
|
|
2026-05-26
|
1000
|
18
|
982
|
103.50
|
|
2026-05-25
|
0
|
202
|
-202
|
97.70
|
|
2026-05-07
|
2385
|
3
|
2382
|
94.50
|
|
2026-05-04
|
1204
|
14
|
1190
|
91.00
|
|
2026-04-28
|
611
|
18
|
593
|
88.60
|
|
2026-04-24
|
1302
|
1
|
1301
|
87.80
|
|
2026-03-24
|
135
|
0
|
135
|
87.10
|
|
2026-03-23
|
103
|
3
|
100
|
86.80
|
|
2026-02-04
|
2
|
240
|
-238
|
92.70
|
|
2026-02-03
|
0
|
216
|
-216
|
91.80
|
|
2026-02-02
|
12
|
2700
|
-2688
|
90.50
|
|
2026-01-14
|
1021
|
1
|
1020
|
93.80
|
|
2025-12-23
|
340
|
50
|
290
|
98.10
|
|
2025-12-18
|
0
|
800
|
-800
|
96.80
|
|
2025-12-09
|
1
|
650
|
-649
|
96.30
|
|
2025-12-03
|
0
|
100
|
-100
|
93.10
|
|
2025-11-28
|
75
|
4
|
71
|
92.60
|
|
2025-11-24
|
135
|
7
|
128
|
92.00
|
|
2025-11-21
|
1
|
521
|
-520
|
88.70
|
|
2025-11-18
|
2
|
602
|
-600
|
89.50
|
|
2025-11-12
|
176
|
1
|
175
|
91.70
|
|
2025-11-05
|
1
|
702
|
-701
|
90.60
|
|
2025-10-20
|
10
|
360
|
-350
|
89.10
|
|
2025-10-13
|
2
|
1469
|
-1467
|
87.80
|
|
2025-09-16
|
2
|
476
|
-474
|
88.80
|
|
2025-09-15
|
110
|
3
|
107
|
88.80
|
|
2025-08-21
|
0
|
122
|
-122
|
88.30
|
|
2025-08-11
|
100
|
3
|
97
|
86.20
|
|
2025-07-29
|
103
|
0
|
103
|
82.00
|
|
2025-07-22
|
292
|
1
|
291
|
82.50
|
|
2025-06-25
|
1091
|
0
|
1091
|
85.70
|
|
2025-06-17
|
233
|
30
|
203
|
85.80
|
|
2025-05-22
|
100
|
1
|
99
|
81.90
|
|
2025-05-15
|
0
|
116
|
-116
|
80.50
|
|
2025-05-14
|
101
|
383
|
-282
|
80.00
|
|
2025-05-09
|
75
|
185
|
-110
|
77.40
|
|
2025-04-23
|
52
|
111
|
-59
|
79.30
|
|
2025-04-15
|
950
|
1
|
949
|
82.50
|
|
2025-04-10
|
0
|
303
|
-303
|
79.30
|
|
2025-04-08
|
112
|
278
|
-166
|
77.90
|
|
2025-04-01
|
3
|
114
|
-111
|
87.40
|
|
2025-03-19
|
54
|
137
|
-83
|
89.00
|
|
2025-03-13
|
2
|
70
|
-68
|
89.00
|
|
2025-03-04
|
222
|
1
|
221
|
91.20
|
|
2025-01-20
|
101
|
0
|
101
|
90.50
|
|
2025-01-08
|
1
|
100
|
-99
|
91.10
|
|
2025-01-06
|
0
|
103
|
-103
|
91.90
|
|
2024-12-30
|
103
|
0
|
103
|
91.30
|
|
2024-12-24
|
0
|
113
|
-113
|
91.80
|
|
2024-11-26
|
54
|
1
|
53
|
90.10
|
|
2024-11-15
|
0
|
108
|
-108
|
91.00
|
|
2024-11-12
|
2
|
1100
|
-1098
|
91.70
|
|
2024-11-04
|
0
|
256
|
-256
|
92.30
|
|
2024-10-29
|
205
|
751
|
-546
|
91.60
|
|
2024-10-28
|
1
|
256
|
-255
|
91.90
|
|
2024-10-09
|
100
|
4
|
96
|
90.60
|
|
2024-10-07
|
0
|
115
|
-115
|
91.10
|
|
2024-09-30
|
164
|
1
|
163
|
90.40
|
|
2024-09-25
|
0
|
551
|
-551
|
93.30
|
|
2024-09-18
|
6
|
91
|
-85
|
87.10
|
|
2024-08-30
|
0
|
201
|
-201
|
91.90
|
|
2024-08-29
|
0
|
101
|
-101
|
91.30
|
|
2024-08-26
|
1
|
230
|
-229
|
91.90
|
|
2024-08-19
|
524
|
136
|
388
|
90.00
|
|
2024-08-16
|
1002
|
6
|
996
|
92.40
|
|
2024-08-15
|
503
|
4
|
499
|
89.00
|
|
2024-08-08
|
2
|
102
|
-100
|
83.10
|
|
2024-08-07
|
100
|
7
|
93
|
82.60
|
|
2024-07-29
|
1001
|
4
|
997
|
87.20
|
|
2024-06-24
|
2
|
2682
|
-2680
|
78.10
|
|
2024-06-21
|
1
|
595
|
-594
|
78.30
|
|
2024-06-20
|
0
|
2924
|
-2924
|
78.00
|
|
2024-06-13
|
100
|
500
|
-400
|
76.20
|
|
2024-06-12
|
2
|
1802
|
-1800
|
76.00
|
| 合計 | 18312 | 23875 | -5563 | |
