| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1627
|
110
|
1517
|
66.60
|
|
2026-06-03
|
955
|
17
|
938
|
70.50
|
|
2026-05-28
|
1081
|
58
|
1023
|
59.30
|
|
2026-05-26
|
1004
|
16
|
988
|
57.60
|
|
2026-05-20
|
1003
|
34
|
969
|
57.80
|
|
2026-05-15
|
5
|
425
|
-420
|
54.80
|
|
2026-05-14
|
347
|
21
|
326
|
54.80
|
|
2026-05-12
|
568
|
4
|
564
|
53.50
|
|
2026-05-11
|
600
|
38
|
562
|
55.30
|
|
2026-05-07
|
1111
|
80
|
1031
|
56.20
|
|
2026-04-27
|
408
|
6
|
402
|
52.70
|
|
2026-04-24
|
0
|
110
|
-110
|
52.90
|
|
2026-04-23
|
32
|
735
|
-703
|
52.70
|
|
2026-03-26
|
48
|
0
|
48
|
53.00
|
|
2026-03-23
|
81
|
165
|
-84
|
51.50
|
|
2026-03-19
|
401
|
2
|
399
|
51.60
|
|
2026-03-17
|
190
|
94
|
96
|
52.90
|
|
2026-03-12
|
204
|
4
|
200
|
51.30
|
|
2026-03-06
|
350
|
21
|
329
|
51.40
|
|
2026-02-24
|
1
|
450
|
-449
|
53.80
|
|
2026-02-06
|
300
|
0
|
300
|
51.60
|
|
2026-02-04
|
112
|
9
|
103
|
51.20
|
|
2026-02-02
|
1
|
1000
|
-999
|
50.90
|
|
2026-01-28
|
24
|
726
|
-702
|
51.20
|
|
2026-01-21
|
47
|
2
|
45
|
50.60
|
|
2026-01-19
|
738
|
19
|
719
|
51.20
|
|
2025-12-19
|
378
|
106
|
272
|
49.50
|
|
2025-12-16
|
9
|
1002
|
-993
|
46.65
|
|
2025-12-15
|
1
|
1013
|
-1012
|
46.75
|
|
2025-11-27
|
0
|
341
|
-341
|
44.00
|
|
2025-11-25
|
18
|
1000
|
-982
|
43.30
|
|
2025-11-12
|
320
|
7
|
313
|
43.05
|
|
2025-11-04
|
2000
|
5
|
1995
|
42.40
|
|
2025-10-23
|
300
|
0
|
300
|
42.00
|
|
2025-10-21
|
302
|
0
|
302
|
42.30
|
|
2025-10-09
|
4
|
100
|
-96
|
42.60
|
|
2025-09-30
|
3
|
62
|
-59
|
42.90
|
|
2025-09-26
|
100
|
0
|
100
|
42.60
|
|
2025-09-18
|
195
|
0
|
195
|
43.15
|
|
2025-09-16
|
1
|
203
|
-202
|
43.45
|
|
2025-08-29
|
408
|
3
|
405
|
41.15
|
|
2025-08-07
|
750
|
0
|
750
|
42.95
|
|
2025-08-04
|
0
|
751
|
-751
|
42.65
|
|
2025-07-30
|
0
|
620
|
-620
|
41.90
|
|
2025-07-24
|
0
|
600
|
-600
|
42.95
|
|
2025-07-22
|
2
|
227
|
-225
|
42.65
|
|
2025-07-15
|
2
|
2066
|
-2064
|
42.90
|
|
2025-06-30
|
10
|
301
|
-291
|
43.70
|
|
2025-06-27
|
0
|
404
|
-404
|
44.50
|
|
2025-06-26
|
0
|
609
|
-609
|
44.30
|
|
2025-06-25
|
0
|
300
|
-300
|
43.90
|
|
2025-06-24
|
0
|
404
|
-404
|
43.75
|
|
2025-06-18
|
1
|
508
|
-507
|
43.10
|
|
2025-06-16
|
0
|
655
|
-655
|
43.10
|
|
2025-06-13
|
0
|
897
|
-897
|
42.70
|
|
2025-06-12
|
0
|
2212
|
-2212
|
42.50
|
|
2025-04-30
|
4
|
500
|
-496
|
39.30
|
|
2025-04-28
|
5
|
942
|
-937
|
38.00
|
|
2025-03-27
|
299
|
5
|
294
|
40.40
|
|
2025-03-20
|
86
|
220
|
-134
|
39.95
|
|
2025-03-12
|
64
|
1275
|
-1211
|
40.30
|
|
2025-03-11
|
4
|
711
|
-707
|
39.65
|
|
2025-03-10
|
301
|
690
|
-389
|
40.00
|
|
2025-03-03
|
94
|
1003
|
-909
|
41.05
|
|
2025-02-27
|
64
|
1250
|
-1186
|
40.75
|
|
2025-02-26
|
0
|
762
|
-762
|
41.05
|
|
2025-02-11
|
2356
|
0
|
2356
|
40.05
|
|
2025-02-10
|
672
|
20
|
652
|
40.15
|
|
2025-02-06
|
108
|
1308
|
-1200
|
39.60
|
|
2025-02-05
|
288
|
0
|
288
|
39.40
|
|
2025-02-04
|
360
|
0
|
360
|
38.85
|
|
2025-01-20
|
1
|
1000
|
-999
|
38.70
|
|
2025-01-16
|
1
|
1000
|
-999
|
39.10
|
|
2025-01-08
|
1501
|
2
|
1499
|
39.10
|
|
2025-01-07
|
501
|
3
|
498
|
39.20
|
|
2025-01-02
|
4
|
395
|
-391
|
38.70
|
|
2024-12-04
|
2
|
563
|
-561
|
38.80
|
|
2024-11-27
|
0
|
2000
|
-2000
|
37.70
|
|
2024-11-26
|
0
|
1000
|
-1000
|
38.00
|
|
2024-11-22
|
316
|
0
|
316
|
37.75
|
|
2024-11-21
|
2
|
451
|
-449
|
38.05
|
|
2024-11-20
|
150
|
1218
|
-1068
|
38.05
|
|
2024-11-15
|
1
|
3000
|
-2999
|
36.80
|
|
2024-11-12
|
1
|
1206
|
-1205
|
37.00
|
|
2024-11-07
|
0
|
380
|
-380
|
36.90
|
|
2024-10-25
|
300
|
0
|
300
|
36.10
|
|
2024-09-30
|
6
|
623
|
-617
|
34.40
|
|
2024-09-10
|
0
|
650
|
-650
|
32.70
|
|
2024-09-03
|
1109
|
2
|
1107
|
32.95
|
|
2024-08-26
|
1579
|
9
|
1570
|
33.15
|
|
2024-08-19
|
844
|
1120
|
-276
|
35.00
|
|
2024-08-14
|
102
|
5
|
97
|
34.75
|
|
2024-08-05
|
33
|
5307
|
-5274
|
32.25
|
|
2024-07-30
|
700
|
1001
|
-301
|
35.30
|
|
2024-07-18
|
5
|
1002
|
-997
|
37.00
|
|
2024-07-15
|
726
|
2683
|
-1957
|
37.65
|
|
2024-07-11
|
2118
|
9
|
2109
|
40.25
|
|
2024-07-05
|
1503
|
1
|
1502
|
40.05
|
|
2024-07-04
|
3713
|
137
|
3576
|
39.75
|
|
2024-06-28
|
5
|
2006
|
-2001
|
37.85
|
|
2024-06-26
|
8
|
255
|
-247
|
37.65
|
|
2024-06-21
|
4
|
201
|
-197
|
37.85
|
|
2024-06-19
|
2
|
201
|
-199
|
37.90
|
|
2024-06-11
|
2
|
1063
|
-1061
|
37.10
|
|
2024-06-06
|
93
|
5
|
88
|
36.85
|
| 合計 | 36079 | 55726 | -19647 | |
