| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
217
|
2
|
215
|
281.00
|
|
2026-05-27
|
16
|
68
|
-52
|
296.00
|
|
2026-05-26
|
94
|
0
|
94
|
293.50
|
|
2026-05-18
|
53
|
1
|
52
|
263.50
|
|
2026-05-15
|
259
|
6
|
253
|
270.00
|
|
2026-05-07
|
2
|
205
|
-203
|
219.00
|
|
2026-04-22
|
0
|
219
|
-219
|
213.50
|
|
2026-04-21
|
0
|
322
|
-322
|
217.50
|
|
2026-04-20
|
4
|
248
|
-244
|
217.00
|
|
2026-04-16
|
0
|
105
|
-105
|
235.00
|
|
2026-04-08
|
1
|
228
|
-227
|
233.50
|
|
2026-04-07
|
2
|
24
|
-22
|
227.50
|
|
2026-04-01
|
52
|
2
|
50
|
225.00
|
|
2026-03-31
|
0
|
224
|
-224
|
217.00
|
|
2026-03-26
|
34
|
13
|
21
|
227.00
|
|
2026-03-24
|
53
|
1
|
52
|
232.00
|
|
2026-03-20
|
55
|
1
|
54
|
254.00
|
|
2026-03-17
|
130
|
7
|
123
|
249.50
|
|
2026-03-10
|
51
|
15
|
36
|
222.00
|
|
2026-02-24
|
67
|
3
|
64
|
180.50
|
|
2026-02-09
|
0
|
11
|
-11
|
156.00
|
|
2026-02-06
|
0
|
72
|
-72
|
154.50
|
|
2026-02-04
|
0
|
53
|
-53
|
159.50
|
|
2026-02-03
|
152
|
366
|
-214
|
156.50
|
|
2026-02-02
|
242
|
0
|
242
|
152.50
|
|
2026-01-23
|
140
|
18
|
122
|
146.50
|
|
2026-01-22
|
31
|
0
|
31
|
148.50
|
|
2026-01-21
|
0
|
35
|
-35
|
151.00
|
|
2026-01-19
|
0
|
35
|
-35
|
148.50
|
|
2026-01-16
|
41
|
2
|
39
|
149.00
|
|
2026-01-14
|
16
|
1
|
15
|
154.50
|
|
2026-01-13
|
361
|
23
|
338
|
151.50
|
|
2026-01-05
|
47
|
144
|
-97
|
139.50
|
|
2025-12-26
|
71
|
0
|
71
|
140.00
|
|
2025-12-01
|
50
|
0
|
50
|
138.00
|
|
2025-11-12
|
35
|
0
|
35
|
145.50
|
|
2025-11-10
|
74
|
20
|
54
|
147.00
|
|
2025-10-17
|
3
|
630
|
-627
|
132.00
|
|
2025-10-16
|
0
|
451
|
-451
|
137.50
|
|
2025-10-15
|
0
|
147
|
-147
|
140.50
|
|
2025-10-13
|
0
|
192
|
-192
|
139.00
|
|
2025-10-08
|
10
|
283
|
-273
|
139.00
|
|
2025-09-26
|
0
|
384
|
-384
|
137.50
|
|
2025-09-25
|
9
|
87
|
-78
|
139.00
|
|
2025-09-04
|
9
|
1
|
8
|
126.00
|
|
2025-09-01
|
111
|
2
|
109
|
122.00
|
|
2025-08-27
|
0
|
246
|
-246
|
123.00
|
|
2025-08-25
|
0
|
230
|
-230
|
122.50
|
|
2025-08-22
|
0
|
241
|
-241
|
122.50
|
|
2025-08-13
|
0
|
20
|
-20
|
125.00
|
|
2025-08-11
|
1
|
17
|
-16
|
127.50
|
|
2025-08-06
|
0
|
450
|
-450
|
137.50
|
|
2025-08-05
|
8
|
0
|
8
|
138.50
|
|
2025-07-30
|
0
|
42
|
-42
|
138.00
|
|
2025-07-25
|
0
|
143
|
-143
|
134.00
|
|
2025-07-09
|
0
|
39
|
-39
|
132.50
|
|
2025-07-08
|
0
|
242
|
-242
|
129.00
|
|
2025-06-27
|
3
|
1111
|
-1108
|
133.50
|
|
2025-06-23
|
12
|
2
|
10
|
128.50
|
|
2025-06-18
|
4
|
29
|
-25
|
129.50
|
|
2025-06-11
|
0
|
51
|
-51
|
127.00
|
|
2025-06-09
|
0
|
80
|
-80
|
127.50
|
|
2025-06-03
|
0
|
145
|
-145
|
124.00
|
|
2025-05-26
|
30
|
0
|
30
|
121.50
|
|
2025-05-23
|
0
|
40
|
-40
|
120.50
|
|
2025-05-22
|
0
|
41
|
-41
|
122.00
|
|
2025-05-15
|
0
|
30
|
-30
|
121.00
|
|
2025-05-14
|
1
|
54
|
-53
|
120.00
|
|
2025-05-13
|
0
|
50
|
-50
|
120.00
|
|
2025-05-07
|
0
|
100
|
-100
|
116.00
|
|
2025-05-06
|
0
|
90
|
-90
|
115.50
|
|
2025-04-25
|
50
|
13
|
37
|
109.50
|
|
2025-04-17
|
0
|
35
|
-35
|
101.00
|
|
2025-04-08
|
95
|
15
|
80
|
81.00
|
|
2025-03-25
|
102
|
0
|
102
|
103.50
|
|
2025-03-19
|
22
|
0
|
22
|
106.00
|
|
2025-03-17
|
14
|
3
|
11
|
107.00
|
|
2025-02-27
|
219
|
7
|
212
|
110.00
|
|
2025-02-25
|
50
|
6
|
44
|
104.00
|
|
2025-02-11
|
101
|
0
|
101
|
105.00
|
|
2024-12-17
|
30
|
0
|
30
|
104.00
|
|
2024-11-28
|
0
|
75
|
-75
|
108.00
|
|
2024-11-06
|
3
|
62
|
-59
|
112.00
|
|
2024-11-01
|
5
|
95
|
-90
|
111.50
|
|
2024-10-29
|
1
|
103
|
-102
|
109.50
|
|
2024-10-24
|
0
|
47
|
-47
|
112.00
|
|
2024-09-30
|
30
|
2
|
28
|
105.50
|
|
2024-09-18
|
16
|
0
|
16
|
106.00
|
|
2024-09-13
|
80
|
0
|
80
|
108.00
|
|
2024-09-11
|
0
|
48
|
-48
|
104.00
|
|
2024-09-10
|
2
|
48
|
-46
|
105.00
|
|
2024-09-09
|
409
|
2
|
407
|
106.50
|
|
2024-09-04
|
2
|
35
|
-33
|
109.50
|
|
2024-09-03
|
11
|
0
|
11
|
115.00
|
|
2024-09-02
|
62
|
0
|
62
|
116.50
|
|
2024-08-30
|
358
|
1
|
357
|
118.00
|
|
2024-08-28
|
70
|
1
|
69
|
116.50
|
|
2024-08-27
|
62
|
1
|
61
|
118.00
|
|
2024-08-14
|
32
|
5
|
27
|
109.50
|
|
2024-08-12
|
59
|
42
|
17
|
106.50
|
|
2024-08-09
|
66
|
1
|
65
|
103.50
|
|
2024-07-30
|
0
|
246
|
-246
|
104.00
|
|
2024-07-19
|
300
|
2
|
298
|
115.50
|
|
2024-07-15
|
60
|
1
|
59
|
119.00
|
|
2024-07-11
|
34
|
0
|
34
|
121.50
|
|
2024-07-10
|
67
|
0
|
67
|
120.00
|
|
2024-07-09
|
68
|
0
|
68
|
120.50
|
|
2024-07-05
|
101
|
0
|
101
|
119.50
|
|
2024-06-26
|
306
|
35
|
271
|
125.00
|
|
2024-06-25
|
503
|
9
|
494
|
122.00
|
|
2024-06-24
|
1226
|
47
|
1179
|
121.00
|
| 合計 | 7167 | 9131 | -1964 | |
