| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
4
|
87
|
933.00
|
|
2026-05-25
|
3
|
104
|
-101
|
990.00
|
|
2026-05-22
|
13
|
154
|
-141
|
970.00
|
|
2026-05-21
|
15
|
753
|
-738
|
905.00
|
|
2026-05-18
|
77
|
19
|
58
|
816.00
|
|
2026-05-14
|
52
|
109
|
-57
|
881.00
|
|
2026-04-30
|
3
|
356
|
-353
|
883.00
|
|
2026-04-28
|
71
|
484
|
-413
|
825.00
|
|
2026-04-27
|
1
|
50
|
-49
|
839.00
|
|
2026-04-24
|
0
|
101
|
-101
|
790.00
|
|
2026-04-21
|
0
|
81
|
-81
|
710.00
|
|
2026-04-14
|
0
|
247
|
-247
|
597.00
|
|
2026-03-30
|
16
|
102
|
-86
|
493.50
|
|
2026-03-24
|
27
|
328
|
-301
|
460.00
|
|
2026-03-19
|
0
|
205
|
-205
|
581.00
|
|
2026-03-16
|
14
|
112
|
-98
|
549.00
|
|
2026-03-13
|
11
|
122
|
-111
|
508.00
|
|
2026-03-12
|
19
|
136
|
-117
|
480.00
|
|
2026-03-11
|
1
|
56
|
-55
|
466.00
|
|
2026-02-25
|
228
|
72
|
156
|
458.50
|
|
2026-02-11
|
563
|
10
|
553
|
369.00
|
|
2026-02-09
|
407
|
53
|
354
|
347.50
|
|
2026-02-04
|
459
|
91
|
368
|
388.00
|
|
2026-02-03
|
548
|
22
|
526
|
385.00
|
|
2026-01-29
|
37
|
248
|
-211
|
344.50
|
|
2026-01-27
|
376
|
31
|
345
|
354.00
|
|
2026-01-26
|
454
|
28
|
426
|
333.00
|
|
2026-01-22
|
240
|
454
|
-214
|
327.00
|
|
2026-01-21
|
82
|
199
|
-117
|
321.00
|
|
2026-01-20
|
285
|
643
|
-358
|
308.00
|
|
2026-01-19
|
325
|
95
|
230
|
301.00
|
|
2026-01-02
|
551
|
5
|
546
|
219.00
|
|
2025-12-26
|
2
|
104
|
-102
|
220.50
|
|
2025-12-19
|
389
|
2
|
387
|
215.00
|
|
2025-12-15
|
16
|
100
|
-84
|
221.50
|
|
2025-12-03
|
43
|
319
|
-276
|
196.50
|
|
2025-11-25
|
3
|
178
|
-175
|
176.00
|
|
2025-11-20
|
163
|
35
|
128
|
171.50
|
|
2025-11-18
|
25
|
273
|
-248
|
170.00
|
|
2025-11-13
|
620
|
10
|
610
|
178.50
|
|
2025-11-07
|
510
|
4
|
506
|
161.50
|
|
2025-11-06
|
13
|
357
|
-344
|
165.50
|
|
2025-10-31
|
67
|
10
|
57
|
163.50
|
|
2025-10-23
|
65
|
470
|
-405
|
156.00
|
|
2025-10-22
|
2
|
51
|
-49
|
159.00
|
|
2025-10-20
|
3
|
101
|
-98
|
160.00
|
|
2025-10-08
|
6
|
115
|
-109
|
160.00
|
|
2025-10-02
|
2
|
98
|
-96
|
153.00
|
|
2025-10-01
|
52
|
128
|
-76
|
155.00
|
|
2025-09-26
|
11
|
73
|
-62
|
149.00
|
|
2025-09-25
|
65
|
11
|
54
|
157.00
|
|
2025-09-24
|
19
|
282
|
-263
|
157.00
|
|
2025-09-23
|
194
|
28
|
166
|
159.00
|
|
2025-09-18
|
339
|
26
|
313
|
148.50
|
|
2025-09-15
|
19
|
850
|
-831
|
142.00
|
|
2025-08-29
|
84
|
664
|
-580
|
144.50
|
|
2025-08-27
|
856
|
28
|
828
|
152.00
|
|
2025-08-11
|
52
|
380
|
-328
|
142.50
|
|
2025-08-07
|
910
|
13
|
897
|
136.00
|
|
2025-07-28
|
322
|
4
|
318
|
133.00
|
|
2025-07-24
|
304
|
22
|
282
|
132.50
|
|
2025-07-22
|
164
|
56
|
108
|
128.50
|
|
2025-07-18
|
266
|
96
|
170
|
133.00
|
|
2025-07-16
|
958
|
273
|
685
|
135.50
|
|
2025-07-10
|
512
|
52
|
460
|
125.50
|
|
2025-07-04
|
329
|
44
|
285
|
118.00
|
|
2025-06-25
|
45
|
182
|
-137
|
114.00
|
|
2025-06-24
|
142
|
632
|
-490
|
111.50
|
|
2025-06-11
|
501
|
2
|
499
|
109.00
|
|
2025-06-09
|
5
|
116
|
-111
|
100.00
|
|
2025-05-13
|
218
|
1
|
217
|
99.80
|
|
2025-04-18
|
23
|
2
|
21
|
85.20
|
|
2025-04-11
|
8
|
297
|
-289
|
78.30
|
|
2025-04-08
|
104
|
0
|
104
|
78.20
|
|
2025-04-02
|
4
|
61
|
-57
|
96.40
|
|
2025-03-31
|
21
|
962
|
-941
|
92.50
|
|
2025-03-14
|
6
|
161
|
-155
|
106.00
|
|
2025-03-13
|
1
|
912
|
-911
|
107.50
|
|
2025-03-06
|
21
|
44
|
-23
|
113.50
|
|
2025-02-26
|
108
|
3
|
105
|
125.50
|
|
2025-02-24
|
10
|
577
|
-567
|
130.50
|
|
2025-02-04
|
13
|
369
|
-356
|
121.50
|
|
2025-01-08
|
0
|
50
|
-50
|
153.00
|
|
2025-01-06
|
182
|
6
|
176
|
151.50
|
|
2024-12-31
|
171
|
0
|
171
|
141.00
|
|
2024-12-25
|
403
|
0
|
403
|
145.00
|
|
2024-12-06
|
320
|
66
|
254
|
151.50
|
|
2024-12-03
|
53
|
2
|
51
|
149.00
|
|
2024-11-25
|
207
|
1
|
206
|
159.00
|
|
2024-11-22
|
70
|
0
|
70
|
161.00
|
|
2024-11-14
|
182
|
1
|
181
|
166.00
|
|
2024-11-12
|
21
|
386
|
-365
|
167.50
|
|
2024-11-08
|
179
|
19
|
160
|
174.00
|
|
2024-11-05
|
162
|
23
|
139
|
165.00
|
|
2024-11-04
|
111
|
5
|
106
|
163.50
|
|
2024-11-01
|
301
|
174
|
127
|
166.00
|
|
2024-10-25
|
24
|
213
|
-189
|
166.00
|
|
2024-10-23
|
22
|
415
|
-393
|
167.50
|
|
2024-10-21
|
17
|
303
|
-286
|
151.50
|
|
2024-10-11
|
203
|
0
|
203
|
141.00
|
|
2024-09-23
|
57
|
0
|
57
|
149.50
|
|
2024-09-18
|
352
|
90
|
262
|
143.00
|
|
2024-09-12
|
201
|
23
|
178
|
146.00
|
|
2024-08-26
|
161
|
8
|
153
|
160.50
|
|
2024-08-15
|
200
|
0
|
200
|
157.00
|
|
2024-08-07
|
13
|
279
|
-266
|
148.50
|
|
2024-07-31
|
389
|
21
|
368
|
179.50
|
|
2024-07-29
|
103
|
20
|
83
|
181.00
|
|
2024-07-26
|
120
|
31
|
89
|
191.00
|
|
2024-07-18
|
633
|
341
|
292
|
205.00
|
|
2024-07-17
|
1120
|
77
|
1043
|
215.50
|
|
2024-07-08
|
127
|
271
|
-144
|
181.00
|
|
2024-07-02
|
213
|
14
|
199
|
178.50
|
|
2024-07-01
|
20
|
0
|
20
|
179.50
|
|
2024-06-21
|
13
|
452
|
-439
|
187.00
|
|
2024-06-20
|
0
|
32
|
-32
|
190.50
|
|
2024-06-18
|
2
|
55
|
-53
|
190.00
|
|
2024-06-12
|
1
|
404
|
-403
|
185.50
|
| 合計 | 19937 | 18834 | 1103 | |
