| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
0
|
50
|
498.00
|
|
2026-04-30
|
3
|
58
|
-55
|
448.50
|
|
2026-04-22
|
1
|
145
|
-144
|
459.50
|
|
2026-04-20
|
0
|
15
|
-15
|
413.50
|
|
2026-04-17
|
327
|
2
|
325
|
411.50
|
|
2026-04-16
|
46
|
8
|
38
|
410.50
|
|
2026-04-15
|
54
|
10
|
44
|
402.00
|
|
2026-04-14
|
12
|
150
|
-138
|
381.50
|
|
2026-01-28
|
11
|
103
|
-92
|
393.50
|
|
2026-01-23
|
104
|
3
|
101
|
360.50
|
|
2026-01-13
|
251
|
1
|
250
|
311.00
|
|
2026-01-09
|
252
|
1
|
251
|
318.50
|
|
2026-01-02
|
3
|
54
|
-51
|
312.50
|
|
2025-12-24
|
2
|
34
|
-32
|
322.00
|
|
2025-12-19
|
0
|
11
|
-11
|
303.00
|
|
2025-12-17
|
10
|
0
|
10
|
304.50
|
|
2025-12-16
|
0
|
9
|
-9
|
299.00
|
|
2025-11-06
|
0
|
184
|
-184
|
337.00
|
|
2025-11-04
|
0
|
48
|
-48
|
342.50
|
|
2025-10-21
|
0
|
22
|
-22
|
320.50
|
|
2025-10-09
|
63
|
2
|
61
|
310.50
|
|
2025-10-08
|
1
|
10
|
-9
|
307.50
|
|
2025-10-02
|
13
|
2
|
11
|
309.00
|
|
2025-09-25
|
100
|
0
|
100
|
301.50
|
|
2025-09-17
|
114
|
0
|
114
|
298.50
|
|
2025-09-15
|
170
|
0
|
170
|
302.50
|
|
2025-09-04
|
2
|
15
|
-13
|
296.50
|
|
2025-08-29
|
12
|
1
|
11
|
321.50
|
|
2025-08-21
|
14
|
191
|
-177
|
311.50
|
|
2025-08-20
|
0
|
109
|
-109
|
311.00
|
|
2025-08-15
|
15
|
90
|
-75
|
322.00
|
|
2025-08-13
|
10
|
312
|
-302
|
329.50
|
|
2025-08-11
|
123
|
1
|
122
|
328.50
|
|
2025-07-22
|
0
|
71
|
-71
|
266.50
|
|
2025-07-04
|
0
|
70
|
-70
|
245.50
|
|
2025-07-03
|
0
|
176
|
-176
|
243.50
|
|
2025-07-02
|
1
|
36
|
-35
|
246.00
|
|
2025-06-26
|
0
|
143
|
-143
|
243.00
|
|
2025-06-17
|
0
|
85
|
-85
|
227.00
|
|
2025-05-14
|
0
|
140
|
-140
|
205.00
|
|
2025-03-24
|
2
|
92
|
-90
|
208.50
|
|
2025-03-20
|
0
|
50
|
-50
|
205.00
|
|
2025-03-18
|
200
|
74
|
126
|
210.00
|
|
2025-03-10
|
15
|
0
|
15
|
205.50
|
|
2025-03-06
|
11
|
0
|
11
|
210.50
|
|
2025-02-26
|
0
|
20
|
-20
|
208.00
|
|
2025-02-25
|
0
|
146
|
-146
|
204.50
|
|
2025-02-17
|
0
|
133
|
-133
|
198.00
|
|
2025-01-22
|
55
|
0
|
55
|
196.50
|
|
2024-12-24
|
10
|
0
|
10
|
198.00
|
|
2024-12-18
|
13
|
2
|
11
|
196.50
|
|
2024-12-17
|
8
|
0
|
8
|
194.50
|
|
2024-11-14
|
350
|
0
|
350
|
187.00
|
|
2024-11-11
|
10
|
0
|
10
|
193.50
|
|
2024-10-17
|
50
|
0
|
50
|
193.00
|
|
2024-10-16
|
30
|
0
|
30
|
190.50
|
|
2024-09-26
|
50
|
0
|
50
|
201.00
|
|
2024-09-23
|
50
|
16
|
34
|
201.50
|
|
2024-09-09
|
19
|
0
|
19
|
196.50
|
|
2024-08-30
|
10
|
0
|
10
|
206.50
|
|
2024-08-28
|
19
|
0
|
19
|
206.50
|
|
2024-08-26
|
270
|
1
|
269
|
206.00
|
|
2024-08-06
|
7
|
320
|
-313
|
179.00
|
|
2024-08-05
|
182
|
0
|
182
|
177.50
|
|
2024-07-30
|
608
|
0
|
608
|
201.00
|
|
2024-07-11
|
152
|
1
|
151
|
213.00
|
|
2024-07-04
|
260
|
8
|
252
|
223.00
|
|
2024-06-20
|
90
|
4
|
86
|
222.00
|
|
2024-06-17
|
29
|
1
|
28
|
213.00
|
|
2024-06-13
|
1
|
15
|
-14
|
213.50
|
| 合計 | 4265 | 3195 | 1070 | |
