| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
2365.00
|
|
2026-05-19
|
0
|
3
|
-3
|
2325.00
|
|
2026-05-15
|
4
|
21
|
-17
|
2330.00
|
|
2026-05-05
|
2
|
95
|
-93
|
2490.00
|
|
2026-05-04
|
21
|
0
|
21
|
2610.00
|
|
2026-04-27
|
28
|
1
|
27
|
2710.00
|
|
2026-04-24
|
0
|
15
|
-15
|
2520.00
|
|
2026-04-22
|
0
|
62
|
-62
|
2650.00
|
|
2026-04-20
|
19
|
4
|
15
|
2625.00
|
|
2026-04-08
|
15
|
26
|
-11
|
2230.00
|
|
2026-04-07
|
4
|
29
|
-25
|
2030.00
|
|
2026-03-27
|
0
|
16
|
-16
|
2260.00
|
|
2026-03-26
|
4
|
14
|
-10
|
2270.00
|
|
2026-03-24
|
13
|
0
|
13
|
1955.00
|
|
2026-03-20
|
0
|
35
|
-35
|
2065.00
|
|
2026-03-13
|
15
|
0
|
15
|
1750.00
|
|
2026-03-12
|
0
|
13
|
-13
|
1805.00
|
|
2026-03-02
|
1
|
21
|
-20
|
1700.00
|
|
2026-02-25
|
0
|
16
|
-16
|
1795.00
|
|
2026-02-11
|
0
|
17
|
-17
|
1645.00
|
|
2026-02-09
|
1
|
31
|
-30
|
1610.00
|
|
2026-02-04
|
92
|
39
|
53
|
1670.00
|
|
2026-01-26
|
1
|
10
|
-9
|
1480.00
|
|
2026-01-21
|
32
|
1
|
31
|
1330.00
|
|
2026-01-14
|
11
|
1
|
10
|
1390.00
|
|
2025-12-24
|
5
|
0
|
5
|
1305.00
|
|
2025-12-18
|
6
|
0
|
6
|
1285.00
|
|
2025-12-08
|
0
|
20
|
-20
|
1270.00
|
|
2025-11-28
|
20
|
0
|
20
|
1310.00
|
|
2025-11-18
|
4
|
10
|
-6
|
1180.00
|
|
2025-10-30
|
2
|
0
|
2
|
1380.00
|
|
2025-10-21
|
5
|
0
|
5
|
1430.00
|
|
2025-10-20
|
0
|
1
|
-1
|
1390.00
|
|
2025-10-16
|
5
|
0
|
5
|
1450.00
|
|
2025-10-09
|
13
|
0
|
13
|
1500.00
|
|
2025-10-08
|
0
|
14
|
-14
|
1520.00
|
|
2025-10-07
|
0
|
9
|
-9
|
1520.00
|
|
2025-10-03
|
0
|
13
|
-13
|
1510.00
|
|
2025-09-17
|
0
|
14
|
-14
|
1710.00
|
|
2025-09-16
|
0
|
4
|
-4
|
1615.00
|
|
2025-09-15
|
5
|
0
|
5
|
1540.00
|
|
2025-08-25
|
35
|
1
|
34
|
1450.00
|
|
2025-08-21
|
14
|
1
|
13
|
1350.00
|
|
2025-08-15
|
30
|
0
|
30
|
1305.00
|
|
2025-08-12
|
8
|
0
|
8
|
1450.00
|
|
2025-08-11
|
0
|
45
|
-45
|
1475.00
|
|
2025-08-06
|
7
|
0
|
7
|
1405.00
|
|
2025-07-21
|
0
|
10
|
-10
|
1480.00
|
|
2025-07-17
|
0
|
119
|
-119
|
1460.00
|
|
2025-07-16
|
0
|
78
|
-78
|
1435.00
|
|
2025-07-15
|
0
|
23
|
-23
|
1435.00
|
|
2025-07-14
|
3
|
29
|
-26
|
1380.00
|
|
2025-07-09
|
10
|
0
|
10
|
1410.00
|
|
2025-07-03
|
0
|
12
|
-12
|
1345.00
|
|
2025-06-24
|
53
|
0
|
53
|
1380.00
|
|
2025-06-23
|
0
|
4
|
-4
|
1340.00
|
|
2025-06-12
|
26
|
1
|
25
|
1385.00
|
|
2025-05-13
|
36
|
2
|
34
|
1260.00
|
|
2025-04-15
|
1
|
6
|
-5
|
1200.00
|
|
2025-04-10
|
5
|
0
|
5
|
1155.00
|
|
2025-03-31
|
0
|
24
|
-24
|
1375.00
|
|
2025-03-21
|
4
|
0
|
4
|
1550.00
|
|
2025-03-18
|
28
|
0
|
28
|
1580.00
|
|
2025-02-26
|
2
|
8
|
-6
|
1715.00
|
|
2025-02-25
|
0
|
18
|
-18
|
1745.00
|
|
2025-02-18
|
10
|
0
|
10
|
1830.00
|
|
2025-02-11
|
2
|
0
|
2
|
1830.00
|
|
2025-01-21
|
16
|
0
|
16
|
1820.00
|
|
2025-01-13
|
0
|
30
|
-30
|
1710.00
|
|
2025-01-07
|
0
|
7
|
-7
|
1890.00
|
|
2025-01-03
|
0
|
25
|
-25
|
1870.00
|
|
2025-01-02
|
0
|
8
|
-8
|
1920.00
|
|
2024-12-25
|
47
|
0
|
47
|
1930.00
|
|
2024-12-20
|
0
|
30
|
-30
|
1870.00
|
|
2024-12-12
|
0
|
5
|
-5
|
1910.00
|
|
2024-12-04
|
23
|
0
|
23
|
2015.00
|
|
2024-12-03
|
19
|
0
|
19
|
1965.00
|
|
2024-11-26
|
40
|
0
|
40
|
1710.00
|
|
2024-11-20
|
0
|
22
|
-22
|
1715.00
|
|
2024-11-19
|
25
|
16
|
9
|
1705.00
|
|
2024-11-18
|
0
|
9
|
-9
|
1660.00
|
|
2024-11-15
|
25
|
5
|
20
|
1645.00
|
|
2024-11-13
|
15
|
0
|
15
|
1740.00
|
|
2024-11-08
|
63
|
0
|
63
|
1780.00
|
|
2024-11-07
|
25
|
1
|
24
|
1760.00
|
|
2024-11-05
|
32
|
0
|
32
|
1670.00
|
|
2024-11-04
|
15
|
0
|
15
|
1680.00
|
|
2024-11-01
|
20
|
0
|
20
|
1670.00
|
|
2024-10-29
|
22
|
1
|
21
|
1670.00
|
|
2024-10-28
|
33
|
0
|
33
|
1755.00
|
|
2024-10-22
|
0
|
10
|
-10
|
1675.00
|
|
2024-10-21
|
52
|
0
|
52
|
1710.00
|
|
2024-10-17
|
15
|
0
|
15
|
1640.00
|
|
2024-10-16
|
31
|
0
|
31
|
1665.00
|
|
2024-10-09
|
22
|
1
|
21
|
1645.00
|
|
2024-10-08
|
48
|
11
|
37
|
1530.00
|
|
2024-09-26
|
0
|
30
|
-30
|
1515.00
|
|
2024-09-12
|
37
|
0
|
37
|
1425.00
|
|
2024-08-29
|
0
|
3
|
-3
|
1485.00
|
|
2024-08-27
|
3
|
0
|
3
|
1510.00
|
|
2024-08-22
|
0
|
3
|
-3
|
1495.00
|
|
2024-08-19
|
3
|
0
|
3
|
1540.00
|
|
2024-08-16
|
0
|
10
|
-10
|
1535.00
|
|
2024-08-15
|
1
|
9
|
-8
|
1515.00
|
|
2024-08-12
|
24
|
2
|
22
|
1490.00
|
|
2024-08-09
|
5
|
0
|
5
|
1470.00
|
|
2024-08-06
|
8
|
0
|
8
|
1350.00
|
|
2024-07-31
|
0
|
1
|
-1
|
1390.00
|
|
2024-07-11
|
0
|
6
|
-6
|
1620.00
|
|
2024-07-10
|
0
|
4
|
-4
|
1635.00
|
|
2024-07-08
|
4
|
0
|
4
|
1560.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
0
|
7
|
-7
|
1630.00
|
|
2024-06-21
|
6
|
0
|
6
|
1695.00
|
|
2024-06-20
|
3
|
1
|
2
|
1750.00
|
|
2024-06-17
|
36
|
2
|
34
|
1730.00
|
|
2024-06-12
|
0
|
9
|
-9
|
1595.00
|
|
2024-06-11
|
2
|
0
|
2
|
1565.00
|
|
2024-06-06
|
7
|
0
|
7
|
1580.00
|
| 合計 | 1342 | 1204 | 138 | |
