| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
21
|
9
|
147.50
|
|
2026-06-04
|
21
|
10
|
11
|
146.00
|
|
2026-06-01
|
0
|
6
|
-6
|
152.00
|
|
2026-05-28
|
0
|
20
|
-20
|
150.50
|
|
2026-05-27
|
0
|
28
|
-28
|
162.50
|
|
2026-05-26
|
0
|
30
|
-30
|
155.50
|
|
2026-05-25
|
0
|
102
|
-102
|
153.00
|
|
2026-05-22
|
0
|
8
|
-8
|
146.50
|
|
2026-05-14
|
0
|
54
|
-54
|
138.00
|
|
2026-05-13
|
17
|
51
|
-34
|
137.50
|
|
2026-05-12
|
3
|
65
|
-62
|
141.00
|
|
2026-05-08
|
0
|
20
|
-20
|
139.00
|
|
2026-05-07
|
38
|
30
|
8
|
142.50
|
|
2026-05-05
|
1
|
25
|
-24
|
148.00
|
|
2026-04-28
|
10
|
0
|
10
|
154.50
|
|
2026-04-27
|
11
|
1
|
10
|
161.00
|
|
2026-04-23
|
13
|
62
|
-49
|
164.00
|
|
2026-04-22
|
25
|
54
|
-29
|
164.00
|
|
2026-04-17
|
17
|
7
|
10
|
151.50
|
|
2026-04-14
|
3
|
26
|
-23
|
144.50
|
|
2026-04-10
|
2
|
24
|
-22
|
138.00
|
|
2026-03-30
|
5
|
0
|
5
|
139.50
|
|
2026-03-26
|
31
|
0
|
31
|
144.00
|
|
2026-03-20
|
18
|
4
|
14
|
145.50
|
|
2026-03-18
|
46
|
0
|
46
|
150.50
|
|
2026-03-17
|
67
|
11
|
56
|
150.50
|
|
2026-03-10
|
35
|
1
|
34
|
140.00
|
|
2026-03-06
|
35
|
1
|
34
|
149.50
|
|
2026-03-05
|
11
|
1
|
10
|
140.00
|
|
2026-03-04
|
50
|
0
|
50
|
138.00
|
|
2026-03-03
|
84
|
0
|
84
|
144.50
|
|
2026-03-02
|
68
|
10
|
58
|
147.00
|
|
2026-02-26
|
30
|
1
|
29
|
148.00
|
|
2026-02-24
|
52
|
0
|
52
|
141.50
|
|
2026-02-23
|
48
|
1
|
47
|
134.50
|
|
2026-02-11
|
10
|
0
|
10
|
125.00
|
|
2026-02-02
|
0
|
5
|
-5
|
123.50
|
|
2026-01-07
|
5
|
0
|
5
|
112.50
|
|
2026-01-02
|
7
|
0
|
7
|
111.00
|
|
2025-12-30
|
3
|
0
|
3
|
109.00
|
|
2025-12-15
|
0
|
6
|
-6
|
102.00
|
|
2025-12-08
|
0
|
5
|
-5
|
99.50
|
|
2025-11-20
|
14
|
0
|
14
|
99.60
|
|
2025-11-19
|
6
|
0
|
6
|
99.10
|
|
2025-10-31
|
0
|
5
|
-5
|
108.50
|
|
2025-10-29
|
5
|
0
|
5
|
111.00
|
|
2025-10-22
|
0
|
3
|
-3
|
111.00
|
|
2025-10-16
|
5
|
0
|
5
|
121.00
|
|
2025-10-09
|
5
|
0
|
5
|
123.50
|
|
2025-10-03
|
0
|
2
|
-2
|
125.00
|
|
2025-09-30
|
5
|
0
|
5
|
123.50
|
|
2025-09-26
|
8
|
0
|
8
|
124.50
|
|
2025-09-25
|
0
|
1
|
-1
|
127.50
|
|
2025-09-16
|
10
|
0
|
10
|
123.00
|
|
2025-09-12
|
5
|
0
|
5
|
125.50
|
|
2025-09-11
|
5
|
0
|
5
|
126.50
|
|
2025-09-04
|
5
|
0
|
5
|
126.00
|
|
2025-09-02
|
25
|
0
|
25
|
125.00
|
|
2025-08-29
|
10
|
0
|
10
|
126.50
|
|
2025-08-11
|
0
|
2
|
-2
|
114.50
|
|
2025-08-08
|
3
|
0
|
3
|
114.50
|
|
2025-08-04
|
16
|
0
|
16
|
116.00
|
|
2025-08-01
|
10
|
0
|
10
|
114.00
|
|
2025-07-24
|
2
|
0
|
2
|
115.00
|
|
2025-04-02
|
0
|
1
|
-1
|
110.00
|
|
2025-02-25
|
0
|
2
|
-2
|
124.00
|
|
2024-12-30
|
0
|
2
|
-2
|
129.00
|
|
2024-12-17
|
0
|
4
|
-4
|
130.50
|
|
2024-07-01
|
0
|
1
|
-1
|
139.50
|
|
2024-06-07
|
20
|
0
|
20
|
136.50
|
| 合計 | 955 | 713 | 242 | |
