| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
600
|
0
|
600
|
101.50
|
|
2026-06-04
|
600
|
0
|
600
|
102.00
|
|
2026-06-02
|
30
|
0
|
30
|
99.50
|
|
2026-06-01
|
141
|
0
|
141
|
97.10
|
|
2026-05-28
|
20
|
0
|
20
|
93.60
|
|
2026-04-29
|
0
|
100
|
-100
|
96.00
|
|
2026-04-27
|
0
|
300
|
-300
|
96.00
|
|
2026-03-30
|
3
|
10
|
-7
|
91.00
|
|
2026-03-27
|
0
|
36
|
-36
|
92.60
|
|
2026-03-25
|
0
|
900
|
-900
|
94.00
|
|
2026-03-24
|
0
|
940
|
-940
|
93.70
|
|
2026-03-18
|
0
|
200
|
-200
|
94.00
|
|
2026-03-17
|
0
|
72
|
-72
|
93.10
|
|
2026-03-10
|
0
|
500
|
-500
|
90.90
|
|
2026-03-09
|
0
|
300
|
-300
|
91.50
|
|
2026-03-06
|
0
|
400
|
-400
|
93.00
|
|
2026-02-25
|
0
|
324
|
-324
|
94.30
|
|
2025-12-19
|
6
|
0
|
6
|
88.00
|
|
2025-12-16
|
30
|
0
|
30
|
88.30
|
|
2025-11-21
|
0
|
8
|
-8
|
91.40
|
|
2025-10-31
|
0
|
161
|
-161
|
92.50
|
|
2025-10-29
|
161
|
0
|
161
|
92.50
|
|
2025-10-27
|
0
|
79
|
-79
|
92.40
|
|
2025-09-26
|
0
|
250
|
-250
|
87.10
|
|
2025-09-25
|
102
|
0
|
102
|
86.30
|
|
2025-09-18
|
100
|
407
|
-307
|
85.40
|
|
2025-09-02
|
0
|
200
|
-200
|
84.70
|
|
2025-09-01
|
60
|
0
|
60
|
84.30
|
|
2025-08-27
|
150
|
0
|
150
|
83.80
|
|
2025-08-20
|
93
|
0
|
93
|
85.50
|
|
2025-07-31
|
200
|
0
|
200
|
81.70
|
|
2025-07-15
|
0
|
250
|
-250
|
82.50
|
|
2025-07-01
|
0
|
265
|
-265
|
89.40
|
|
2025-06-24
|
250
|
26
|
224
|
86.50
|
|
2025-06-18
|
12
|
250
|
-238
|
92.20
|
|
2025-06-11
|
26
|
0
|
26
|
87.80
|
|
2025-05-28
|
23
|
0
|
23
|
88.50
|
|
2025-05-21
|
0
|
26
|
-26
|
89.90
|
|
2025-04-29
|
14
|
0
|
14
|
86.40
|
|
2025-04-24
|
30
|
0
|
30
|
86.40
|
|
2025-04-17
|
250
|
0
|
250
|
86.80
|
|
2025-04-15
|
0
|
50
|
-50
|
88.80
|
|
2025-04-14
|
0
|
804
|
-804
|
87.50
|
|
2025-04-08
|
0
|
136
|
-136
|
88.30
|
|
2025-04-07
|
0
|
250
|
-250
|
88.40
|
|
2025-03-28
|
0
|
100
|
-100
|
93.70
|
|
2025-03-21
|
0
|
100
|
-100
|
93.20
|
|
2025-03-20
|
0
|
101
|
-101
|
92.50
|
|
2025-03-19
|
50
|
1
|
49
|
91.10
|
|
2025-03-17
|
50
|
0
|
50
|
91.30
|
|
2025-03-04
|
50
|
100
|
-50
|
90.80
|
|
2025-02-26
|
80
|
0
|
80
|
90.00
|
|
2025-02-19
|
50
|
296
|
-246
|
88.00
|
|
2025-02-11
|
50
|
432
|
-382
|
88.80
|
|
2025-02-10
|
50
|
0
|
50
|
89.80
|
|
2025-01-07
|
50
|
0
|
50
|
88.30
|
|
2025-01-06
|
50
|
0
|
50
|
89.70
|
|
2025-01-03
|
50
|
0
|
50
|
88.80
|
|
2025-01-02
|
50
|
0
|
50
|
88.80
|
|
2024-11-27
|
0
|
362
|
-362
|
91.70
|
|
2024-11-20
|
20
|
0
|
20
|
88.20
|
|
2024-11-08
|
0
|
3
|
-3
|
88.60
|
|
2024-10-25
|
0
|
70
|
-70
|
88.60
|
|
2024-10-23
|
0
|
309
|
-309
|
88.30
|
|
2024-10-09
|
300
|
0
|
300
|
88.10
|
|
2024-09-27
|
2
|
20
|
-18
|
91.20
|
|
2024-09-26
|
1
|
245
|
-244
|
92.00
|
|
2024-09-25
|
1
|
673
|
-672
|
92.60
|
|
2024-09-13
|
0
|
126
|
-126
|
93.00
|
|
2024-09-02
|
0
|
200
|
-200
|
91.00
|
|
2024-08-27
|
0
|
697
|
-697
|
91.10
|
|
2024-08-22
|
0
|
515
|
-515
|
90.00
|
|
2024-08-16
|
0
|
1000
|
-1000
|
88.70
|
|
2024-08-15
|
0
|
50
|
-50
|
88.40
|
|
2024-08-12
|
0
|
493
|
-493
|
87.80
|
|
2024-08-08
|
1
|
515
|
-514
|
87.00
|
|
2024-08-07
|
40
|
0
|
40
|
88.60
|
|
2024-08-06
|
85
|
1
|
84
|
88.20
|
|
2024-08-05
|
825
|
613
|
212
|
87.40
|
|
2024-07-26
|
1600
|
2
|
1598
|
86.40
|
|
2024-07-23
|
30
|
5
|
25
|
85.80
|
|
2024-07-22
|
1145
|
2
|
1143
|
84.40
|
|
2024-07-17
|
171
|
2
|
169
|
81.40
|
|
2024-07-12
|
1
|
250
|
-249
|
79.20
|
|
2024-07-09
|
34
|
2200
|
-2166
|
86.50
|
|
2024-07-08
|
1041
|
2
|
1039
|
90.50
|
|
2024-07-05
|
300
|
3
|
297
|
91.00
|
|
2024-07-04
|
4224
|
500
|
3724
|
91.10
|
|
2024-07-03
|
740
|
0
|
740
|
|
|
2024-07-02
|
877
|
1
|
876
|
90.10
|
|
2024-07-01
|
1000
|
30
|
970
|
86.40
|
|
2024-06-28
|
0
|
402
|
-402
|
84.10
|
|
2024-06-27
|
30
|
600
|
-570
|
83.90
|
|
2024-06-24
|
0
|
1528
|
-1528
|
85.10
|
|
2024-06-21
|
0
|
884
|
-884
|
84.20
|
| 合計 | 15949 | 20677 | -4728 | |
