| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
62
|
-35
|
77.40
|
|
2026-06-03
|
35
|
0
|
35
|
78.00
|
|
2026-06-01
|
101
|
25
|
76
|
76.00
|
|
2026-05-20
|
3
|
20
|
-17
|
71.60
|
|
2026-04-30
|
50
|
0
|
50
|
73.30
|
|
2026-03-27
|
10
|
0
|
10
|
72.70
|
|
2026-03-11
|
5
|
30
|
-25
|
71.80
|
|
2026-02-24
|
405
|
5
|
400
|
84.00
|
|
2026-02-06
|
10
|
895
|
-885
|
80.80
|
|
2026-02-03
|
205
|
5
|
200
|
78.40
|
|
2026-01-28
|
42
|
0
|
42
|
80.00
|
|
2026-01-27
|
383
|
10
|
373
|
79.50
|
|
2025-12-24
|
0
|
4
|
-4
|
76.90
|
|
2025-12-22
|
252
|
0
|
252
|
78.60
|
|
2025-12-18
|
10
|
198
|
-188
|
75.50
|
|
2025-11-28
|
20
|
0
|
20
|
82.30
|
|
2025-11-27
|
20
|
0
|
20
|
83.50
|
|
2025-11-25
|
0
|
15
|
-15
|
83.80
|
|
2025-11-21
|
5
|
15
|
-10
|
82.80
|
|
2025-11-04
|
0
|
25
|
-25
|
84.70
|
|
2025-10-14
|
0
|
801
|
-801
|
74.70
|
|
2025-10-03
|
0
|
6
|
-6
|
77.60
|
|
2025-09-04
|
8
|
0
|
8
|
81.10
|
|
2025-08-18
|
20
|
0
|
20
|
79.90
|
|
2025-08-08
|
73
|
3
|
70
|
77.50
|
|
2025-07-14
|
7
|
0
|
7
|
73.40
|
|
2025-07-08
|
25
|
0
|
25
|
71.50
|
|
2025-07-01
|
3
|
20
|
-17
|
72.80
|
|
2025-06-30
|
20
|
0
|
20
|
72.90
|
|
2025-04-14
|
0
|
38
|
-38
|
70.20
|
|
2025-04-10
|
120
|
0
|
120
|
66.80
|
|
2025-03-18
|
0
|
102
|
-102
|
85.00
|
|
2025-03-17
|
30
|
0
|
30
|
82.70
|
|
2025-03-14
|
10
|
0
|
10
|
85.00
|
|
2025-03-13
|
0
|
25
|
-25
|
85.30
|
|
2025-03-12
|
0
|
15
|
-15
|
87.00
|
|
2025-03-04
|
10
|
0
|
10
|
86.00
|
|
2025-02-26
|
35
|
0
|
35
|
86.10
|
|
2025-02-21
|
35
|
0
|
35
|
86.30
|
|
2025-02-17
|
0
|
115
|
-115
|
87.00
|
|
2025-02-11
|
0
|
68
|
-68
|
85.50
|
|
2025-01-21
|
12
|
0
|
12
|
79.30
|
|
2025-01-20
|
8
|
0
|
8
|
80.60
|
|
2025-01-16
|
6
|
151
|
-145
|
80.20
|
|
2025-01-14
|
5
|
0
|
5
|
77.10
|
|
2025-01-13
|
0
|
5
|
-5
|
76.90
|
|
2025-01-06
|
0
|
73
|
-73
|
79.00
|
|
2025-01-03
|
0
|
10
|
-10
|
77.20
|
|
2024-10-16
|
176
|
5
|
171
|
93.70
|
|
2024-10-01
|
1
|
78
|
-77
|
98.40
|
|
2024-09-30
|
365
|
0
|
365
|
90.60
|
|
2024-09-27
|
332
|
0
|
332
|
91.90
|
|
2024-09-26
|
44
|
0
|
44
|
88.60
|
|
2024-09-25
|
10
|
0
|
10
|
88.90
|
|
2024-09-23
|
0
|
6
|
-6
|
87.80
|
|
2024-09-09
|
31
|
0
|
31
|
87.90
|
|
2024-06-25
|
22
|
0
|
22
|
95.90
|
|
2024-06-21
|
1
|
309
|
-308
|
96.00
|
|
2024-06-20
|
6
|
1401
|
-1395
|
95.40
|
|
2024-06-18
|
100
|
1
|
99
|
114.00
|
|
2024-06-14
|
208
|
0
|
208
|
110.00
|
|
2024-06-13
|
350
|
0
|
350
|
110.50
|
|
2024-06-12
|
350
|
0
|
350
|
110.00
|
|
2024-06-11
|
300
|
0
|
300
|
107.50
|
|
2024-06-06
|
300
|
0
|
300
|
108.00
|
| 合計 | 4606 | 4541 | 65 | |
