| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
103
|
-97
|
101.00
|
|
2026-06-04
|
4
|
101
|
-97
|
101.50
|
|
2026-06-03
|
4
|
105
|
-101
|
105.00
|
|
2026-05-25
|
2
|
117
|
-115
|
91.60
|
|
2026-05-21
|
41
|
144
|
-103
|
90.40
|
|
2026-05-19
|
0
|
106
|
-106
|
85.60
|
|
2026-05-18
|
3
|
105
|
-102
|
77.90
|
|
2026-05-13
|
17
|
110
|
-93
|
76.20
|
|
2026-05-12
|
13
|
102
|
-89
|
81.10
|
|
2026-05-11
|
39
|
142
|
-103
|
80.30
|
|
2026-05-08
|
0
|
103
|
-103
|
73.00
|
|
2026-05-07
|
2
|
102
|
-100
|
71.50
|
|
2026-05-06
|
0
|
101
|
-101
|
68.50
|
|
2026-05-05
|
25
|
150
|
-125
|
64.60
|
|
2026-04-21
|
8
|
108
|
-100
|
62.60
|
|
2026-04-17
|
1
|
211
|
-210
|
65.70
|
|
2026-03-26
|
4
|
100
|
-96
|
60.20
|
|
2026-03-25
|
1
|
101
|
-100
|
62.60
|
|
2026-03-18
|
0
|
100
|
-100
|
60.70
|
|
2026-03-17
|
0
|
100
|
-100
|
61.00
|
|
2026-03-16
|
4
|
100
|
-96
|
60.20
|
|
2026-03-13
|
0
|
100
|
-100
|
60.00
|
|
2026-03-12
|
13
|
113
|
-100
|
60.40
|
|
2025-09-22
|
2
|
36
|
-34
|
55.00
|
|
2025-09-18
|
43
|
3
|
40
|
57.40
|
|
2025-08-25
|
6
|
0
|
6
|
49.30
|
|
2025-05-21
|
0
|
10
|
-10
|
47.40
|
|
2025-04-30
|
3
|
19
|
-16
|
46.50
|
|
2025-04-16
|
1
|
8
|
-7
|
41.65
|
|
2025-04-14
|
10
|
0
|
10
|
41.15
|
|
2025-04-01
|
1
|
9
|
-8
|
48.15
|
|
2025-03-04
|
0
|
16
|
-16
|
52.30
|
|
2025-03-03
|
3
|
40
|
-37
|
51.10
|
|
2025-02-27
|
43
|
2
|
41
|
53.00
|
|
2024-10-29
|
5
|
38
|
-33
|
63.40
|
|
2024-10-28
|
32
|
2
|
30
|
65.00
|
|
2024-09-24
|
17
|
0
|
17
|
65.20
|
|
2024-07-23
|
0
|
20
|
-20
|
69.80
|
|
2024-07-05
|
1
|
100
|
-99
|
78.30
|
|
2024-07-03
|
1
|
73
|
-72
|
|
|
2024-07-02
|
12
|
0
|
12
|
74.00
|
|
2024-07-01
|
50
|
0
|
50
|
74.70
|
|
2024-06-20
|
0
|
110
|
-110
|
76.80
|
|
2024-06-18
|
136
|
0
|
136
|
77.10
|
|
2024-06-12
|
84
|
1
|
83
|
78.60
|
| 合計 | 637 | 3111 | -2474 | |
