| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
18.70
|
|
2026-06-04
|
11
|
31
|
-20
|
18.80
|
|
2026-06-03
|
6
|
22
|
-16
|
18.80
|
|
2026-06-01
|
0
|
10
|
-10
|
17.75
|
|
2026-05-29
|
0
|
4
|
-4
|
18.00
|
|
2026-04-07
|
0
|
27
|
-27
|
22.35
|
|
2026-02-25
|
0
|
14
|
-14
|
21.60
|
|
2026-02-05
|
0
|
2
|
-2
|
22.40
|
|
2026-01-21
|
0
|
6
|
-6
|
22.90
|
|
2026-01-20
|
0
|
10
|
-10
|
23.30
|
|
2026-01-02
|
7
|
0
|
7
|
22.90
|
|
2025-12-09
|
0
|
30
|
-30
|
24.00
|
|
2025-12-03
|
0
|
17
|
-17
|
23.00
|
|
2025-12-02
|
0
|
178
|
-178
|
22.95
|
|
2025-12-01
|
4
|
1
|
3
|
20.90
|
|
2025-11-27
|
0
|
30
|
-30
|
20.50
|
|
2025-11-26
|
0
|
21
|
-21
|
19.65
|
|
2025-11-25
|
0
|
77
|
-77
|
17.90
|
|
2025-11-24
|
0
|
17
|
-17
|
16.30
|
|
2025-11-21
|
0
|
322
|
-322
|
16.85
|
|
2025-11-20
|
316
|
1436
|
-1120
|
17.50
|
|
2025-11-19
|
221
|
1803
|
-1582
|
17.95
|
|
2025-11-18
|
1978
|
873
|
1105
|
17.75
|
|
2025-11-17
|
940
|
494
|
446
|
19.70
|
|
2025-11-14
|
474
|
384
|
90
|
19.75
|
|
2025-11-13
|
382
|
310
|
72
|
19.80
|
|
2025-11-12
|
244
|
156
|
88
|
19.80
|
|
2025-11-11
|
159
|
97
|
62
|
19.85
|
|
2025-11-10
|
118
|
87
|
31
|
19.95
|
|
2025-11-07
|
91
|
30
|
61
|
20.10
|
|
2025-11-06
|
45
|
42
|
3
|
19.70
|
|
2025-11-05
|
64
|
69
|
-5
|
19.95
|
|
2025-11-04
|
49
|
55
|
-6
|
19.95
|
|
2025-11-03
|
37
|
29
|
8
|
19.95
|
|
2025-10-31
|
43
|
23
|
20
|
20.00
|
|
2025-10-30
|
66
|
69
|
-3
|
20.10
|
|
2025-10-29
|
157
|
167
|
-10
|
20.15
|
|
2025-10-23
|
9
|
16
|
-7
|
20.40
|
|
2025-10-22
|
13
|
12
|
1
|
20.35
|
|
2025-10-21
|
38
|
19
|
19
|
20.35
|
|
2025-10-20
|
89
|
39
|
50
|
20.40
|
|
2025-10-17
|
25
|
10
|
15
|
21.05
|
|
2025-10-16
|
54
|
34
|
20
|
22.00
|
|
2025-10-15
|
1
|
3
|
-2
|
20.40
|
|
2025-10-14
|
8
|
0
|
8
|
20.00
|
|
2025-10-13
|
1
|
0
|
1
|
20.40
|
|
2025-10-09
|
11
|
0
|
11
|
20.90
|
|
2025-10-08
|
7
|
18
|
-11
|
21.20
|
|
2025-10-07
|
17
|
0
|
17
|
20.40
|
|
2025-10-03
|
7
|
23
|
-16
|
20.40
|
|
2025-10-01
|
16
|
4
|
12
|
20.35
|
|
2025-09-30
|
9
|
6
|
3
|
20.70
|
|
2025-09-26
|
13
|
0
|
13
|
20.55
|
|
2025-09-25
|
0
|
2
|
-2
|
20.40
|
|
2025-09-23
|
1
|
408
|
-407
|
20.40
|
|
2025-09-22
|
1
|
510
|
-509
|
20.60
|
|
2025-05-19
|
122
|
152
|
-30
|
25.35
|
|
2025-05-16
|
53
|
37
|
16
|
25.15
|
|
2025-05-15
|
30
|
71
|
-41
|
25.50
|
|
2025-05-13
|
63
|
41
|
22
|
27.70
|
|
2025-05-12
|
33
|
16
|
17
|
28.25
|
|
2025-05-09
|
7
|
69
|
-62
|
29.20
|
|
2025-05-07
|
21
|
9
|
12
|
27.65
|
|
2025-05-06
|
214
|
56
|
158
|
27.80
|
|
2025-05-05
|
41
|
24
|
17
|
29.05
|
|
2025-05-02
|
46
|
19
|
27
|
29.50
|
|
2025-04-30
|
85
|
6
|
79
|
29.55
|
|
2025-04-29
|
32
|
16
|
16
|
29.90
|
|
2025-04-28
|
41
|
24
|
17
|
29.50
|
|
2025-04-25
|
91
|
112
|
-21
|
29.70
|
|
2025-04-23
|
31
|
36
|
-5
|
28.80
|
|
2025-04-22
|
22
|
0
|
22
|
28.60
|
|
2025-04-21
|
34
|
28
|
6
|
29.30
|
|
2025-04-18
|
93
|
40
|
53
|
29.05
|
|
2025-04-17
|
93
|
10
|
83
|
28.25
|
|
2025-04-16
|
73
|
68
|
5
|
28.30
|
|
2025-04-15
|
109
|
43
|
66
|
26.85
|
|
2025-04-14
|
107
|
86
|
21
|
26.85
|
|
2025-04-11
|
147
|
160
|
-13
|
25.05
|
|
2025-04-10
|
6
|
64
|
-58
|
24.00
|
|
2025-04-08
|
123
|
53
|
70
|
22.05
|
|
2025-04-07
|
23
|
0
|
23
|
24.35
|
|
2025-04-02
|
51
|
46
|
5
|
27.05
|
|
2025-04-01
|
95
|
47
|
48
|
27.70
|
|
2025-03-31
|
133
|
62
|
71
|
28.05
|
|
2025-03-28
|
75
|
30
|
45
|
29.85
|
|
2025-03-27
|
62
|
7
|
55
|
29.35
|
|
2025-03-25
|
11
|
23
|
-12
|
|
|
2025-03-24
|
18
|
34
|
-16
|
29.00
|
|
2025-03-21
|
19
|
6
|
13
|
28.85
|
|
2025-03-20
|
63
|
30
|
33
|
28.95
|
|
2025-03-19
|
120
|
52
|
68
|
29.45
|
|
2025-03-18
|
343
|
237
|
106
|
29.25
|
|
2025-03-17
|
192
|
139
|
53
|
29.30
|
|
2025-03-14
|
194
|
164
|
30
|
28.85
|
|
2025-03-13
|
96
|
89
|
7
|
29.05
|
|
2025-03-12
|
65
|
101
|
-36
|
|
|
2025-03-11
|
41
|
35
|
6
|
29.50
|
|
2025-03-10
|
129
|
59
|
70
|
29.75
|
|
2025-03-07
|
172
|
63
|
109
|
30.00
|
|
2025-03-06
|
175
|
41
|
134
|
29.90
|
|
2025-03-05
|
113
|
23
|
90
|
29.35
|
|
2025-03-04
|
79
|
23
|
56
|
28.00
|
|
2025-02-26
|
35
|
29
|
6
|
27.25
|
|
2025-02-25
|
30
|
15
|
15
|
26.80
|
|
2025-02-24
|
5
|
8
|
-3
|
27.40
|
|
2025-02-21
|
30
|
9
|
21
|
27.05
|
|
2025-02-19
|
15
|
11
|
4
|
26.85
|
|
2025-02-18
|
31
|
22
|
9
|
27.15
|
|
2025-02-17
|
33
|
14
|
19
|
27.00
|
|
2025-02-11
|
19
|
9
|
10
|
29.75
|
|
2025-02-10
|
66
|
47
|
19
|
30.50
|
|
2025-02-06
|
82
|
0
|
82
|
32.80
|
|
2025-02-05
|
65
|
32
|
33
|
32.85
|
|
2025-02-04
|
36
|
80
|
-44
|
33.00
|
|
2025-01-22
|
12
|
99
|
-87
|
31.60
|
|
2025-01-21
|
6
|
48
|
-42
|
30.05
|
|
2025-01-20
|
84
|
56
|
28
|
29.90
|
|
2025-01-16
|
92
|
26
|
66
|
30.45
|
|
2025-01-15
|
136
|
23
|
113
|
31.05
|
|
2025-01-14
|
377
|
149
|
228
|
32.00
|
|
2025-01-13
|
17
|
33
|
-16
|
32.30
|
|
2025-01-09
|
132
|
61
|
71
|
32.60
|
|
2025-01-08
|
212
|
48
|
164
|
33.95
|
|
2025-01-07
|
73
|
22
|
51
|
34.00
|
|
2025-01-06
|
29
|
61
|
-32
|
33.60
|
|
2025-01-03
|
59
|
91
|
-32
|
33.50
|
|
2025-01-02
|
32
|
57
|
-25
|
33.00
|
|
2024-12-30
|
95
|
335
|
-240
|
31.40
|
|
2024-12-26
|
106
|
59
|
47
|
31.80
|
|
2024-12-25
|
49
|
12
|
37
|
31.45
|
|
2024-12-24
|
2
|
123
|
-121
|
31.40
|
|
2024-12-23
|
0
|
26
|
-26
|
31.10
|
|
2024-12-20
|
94
|
75
|
19
|
30.90
|
|
2024-12-19
|
24
|
16
|
8
|
29.20
|
|
2024-12-18
|
90
|
37
|
53
|
29.00
|
|
2024-12-16
|
358
|
160
|
198
|
29.60
|
|
2024-12-12
|
5
|
31
|
-26
|
29.70
|
|
2024-12-11
|
58
|
125
|
-67
|
29.10
|
|
2024-12-09
|
0
|
87
|
-87
|
29.00
|
|
2024-12-06
|
30
|
23
|
7
|
27.60
|
|
2024-12-05
|
53
|
32
|
21
|
27.35
|
|
2024-12-04
|
89
|
48
|
41
|
26.90
|
|
2024-12-02
|
7
|
31
|
-24
|
26.60
|
|
2024-11-29
|
103
|
27
|
76
|
24.20
|
|
2024-11-28
|
261
|
247
|
14
|
25.30
|
|
2024-11-27
|
80
|
47
|
33
|
25.10
|
|
2024-11-26
|
23
|
2
|
21
|
27.15
|
|
2024-11-25
|
18
|
52
|
-34
|
27.25
|
|
2024-11-22
|
11
|
38
|
-27
|
27.00
|
|
2024-11-21
|
57
|
35
|
22
|
26.50
|
|
2024-11-20
|
39
|
30
|
9
|
27.10
|
|
2024-11-19
|
51
|
106
|
-55
|
27.10
|
|
2024-11-18
|
71
|
39
|
32
|
26.75
|
|
2024-11-15
|
97
|
174
|
-77
|
27.45
|
|
2024-11-14
|
64
|
34
|
30
|
26.30
|
|
2024-11-13
|
31
|
0
|
31
|
26.35
|
|
2024-11-12
|
52
|
42
|
10
|
26.00
|
|
2024-11-11
|
66
|
16
|
50
|
25.70
|
|
2024-11-06
|
24
|
18
|
6
|
25.65
|
|
2024-11-05
|
2
|
19
|
-17
|
25.85
|
|
2024-11-04
|
20
|
0
|
20
|
25.65
|
|
2024-11-01
|
80
|
20
|
60
|
26.00
|
|
2024-10-30
|
67
|
24
|
43
|
25.30
|
|
2024-10-29
|
11
|
38
|
-27
|
25.05
|
|
2024-10-28
|
21
|
0
|
21
|
27.60
|
|
2024-10-25
|
14
|
43
|
-29
|
28.20
|
|
2024-10-24
|
50
|
7
|
43
|
27.20
|
|
2024-10-23
|
46
|
30
|
16
|
27.60
|
|
2024-10-22
|
41
|
29
|
12
|
28.10
|
|
2024-10-21
|
99
|
23
|
76
|
28.10
|
|
2024-10-18
|
34
|
57
|
-23
|
28.75
|
|
2024-10-17
|
226
|
20
|
206
|
28.25
|
|
2024-10-16
|
193
|
73
|
120
|
29.20
|
|
2024-10-11
|
127
|
87
|
40
|
24.40
|
|
2024-10-09
|
90
|
75
|
15
|
24.35
|
|
2024-10-08
|
62
|
32
|
30
|
25.00
|
|
2024-10-07
|
74
|
11
|
63
|
24.95
|
|
2024-10-04
|
58
|
0
|
58
|
27.70
|
|
2024-10-01
|
92
|
38
|
54
|
27.80
|
|
2024-09-27
|
114
|
79
|
35
|
27.85
|
|
2024-09-26
|
83
|
38
|
45
|
28.00
|
|
2024-09-24
|
31
|
56
|
-25
|
27.70
|
|
2024-09-23
|
171
|
26
|
145
|
27.60
|
|
2024-09-20
|
176
|
111
|
65
|
28.80
|
|
2024-09-19
|
0
|
146
|
-146
|
26.25
|
|
2024-09-18
|
3
|
230
|
-227
|
23.90
|
|
2024-09-13
|
16
|
21
|
-5
|
21.80
|
|
2024-09-11
|
43
|
23
|
20
|
22.30
|
|
2024-09-10
|
88
|
65
|
23
|
22.55
|
|
2024-09-09
|
53
|
43
|
10
|
23.05
|
|
2024-09-06
|
68
|
35
|
33
|
22.80
|
|
2024-09-04
|
32
|
9
|
23
|
22.40
|
|
2024-09-02
|
84
|
15
|
69
|
23.45
|
|
2024-08-30
|
74
|
24
|
50
|
24.20
|
|
2024-08-29
|
77
|
2
|
75
|
24.60
|
|
2024-08-27
|
116
|
159
|
-43
|
24.50
|
|
2024-08-26
|
87
|
42
|
45
|
23.50
|
|
2024-08-23
|
26
|
78
|
-52
|
22.80
|
|
2024-08-22
|
0
|
139
|
-139
|
20.75
|
|
2024-08-21
|
29
|
12
|
17
|
18.90
|
|
2024-08-19
|
131
|
50
|
81
|
19.90
|
|
2024-08-16
|
115
|
5
|
110
|
19.30
|
|
2024-08-15
|
78
|
35
|
43
|
19.90
|
|
2024-08-14
|
47
|
24
|
23
|
19.80
|
|
2024-08-12
|
0
|
66
|
-66
|
18.50
|
|
2024-08-06
|
0
|
33
|
-33
|
15.85
|
|
2024-08-05
|
1
|
14
|
-13
|
14.45
|
|
2024-08-02
|
0
|
7
|
-7
|
15.45
|
|
2024-08-01
|
2
|
5
|
-3
|
15.15
|
|
2024-07-30
|
2
|
0
|
2
|
14.35
|
|
2024-07-26
|
2
|
0
|
2
|
14.20
|
|
2024-07-23
|
9
|
0
|
9
|
14.50
|
|
2024-07-22
|
5
|
0
|
5
|
14.30
|
|
2024-07-19
|
1
|
0
|
1
|
14.60
|
|
2024-07-17
|
0
|
5
|
-5
|
14.95
|
|
2024-07-04
|
15
|
7
|
8
|
15.45
|
|
2024-07-02
|
17
|
0
|
17
|
14.80
|
|
2024-06-28
|
38
|
0
|
38
|
14.95
|
|
2024-06-27
|
45
|
0
|
45
|
15.00
|
|
2024-06-26
|
45
|
23
|
22
|
15.50
|
|
2024-06-24
|
47
|
8
|
39
|
14.90
|
|
2024-06-21
|
8
|
0
|
8
|
13.95
|
|
2024-06-19
|
34
|
0
|
34
|
13.85
|
|
2024-06-17
|
13
|
0
|
13
|
13.60
|
|
2024-06-14
|
5
|
0
|
5
|
13.35
|
| 合計 | 16973 | 16038 | 935 | |
