| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
0
|
65
|
95.80
|
|
2026-06-04
|
60
|
0
|
60
|
96.60
|
|
2026-06-03
|
0
|
48
|
-48
|
99.00
|
|
2026-06-01
|
20
|
2
|
18
|
99.40
|
|
2026-05-28
|
65
|
250
|
-185
|
101.50
|
|
2026-05-27
|
78
|
11
|
67
|
100.00
|
|
2026-05-26
|
13
|
0
|
13
|
99.60
|
|
2026-05-25
|
0
|
134
|
-134
|
99.30
|
|
2026-05-18
|
0
|
17
|
-17
|
95.00
|
|
2026-05-15
|
1
|
165
|
-164
|
95.10
|
|
2026-05-14
|
150
|
1
|
149
|
98.80
|
|
2026-05-12
|
95
|
80
|
15
|
99.70
|
|
2026-05-08
|
53
|
1
|
52
|
92.00
|
|
2026-05-05
|
65
|
0
|
65
|
91.20
|
|
2026-05-04
|
45
|
0
|
45
|
89.00
|
|
2026-04-30
|
60
|
0
|
60
|
87.10
|
|
2026-04-27
|
4
|
21
|
-17
|
87.50
|
|
2026-04-23
|
22
|
0
|
22
|
92.10
|
|
2026-04-21
|
57
|
0
|
57
|
92.30
|
|
2026-04-20
|
30
|
1
|
29
|
92.40
|
|
2026-04-17
|
100
|
0
|
100
|
93.00
|
|
2026-04-16
|
60
|
0
|
60
|
94.80
|
|
2026-04-09
|
0
|
38
|
-38
|
99.90
|
|
2026-04-08
|
1
|
41
|
-40
|
100.00
|
|
2026-04-07
|
0
|
17
|
-17
|
95.70
|
|
2026-04-02
|
10
|
40
|
-30
|
95.10
|
|
2026-04-01
|
0
|
25
|
-25
|
96.00
|
|
2026-03-26
|
0
|
61
|
-61
|
98.10
|
|
2026-03-23
|
7
|
0
|
7
|
99.40
|
|
2026-03-19
|
15
|
0
|
15
|
99.30
|
|
2026-03-16
|
35
|
0
|
35
|
100.00
|
|
2026-03-13
|
0
|
47
|
-47
|
99.50
|
|
2026-03-11
|
11
|
0
|
11
|
99.00
|
|
2026-03-10
|
148
|
0
|
148
|
97.80
|
|
2026-03-09
|
0
|
11
|
-11
|
96.80
|
|
2026-03-04
|
15
|
7
|
8
|
100.50
|
|
2026-03-02
|
0
|
91
|
-91
|
107.00
|
|
2026-02-26
|
20
|
0
|
20
|
106.50
|
|
2026-02-25
|
1
|
64
|
-63
|
106.00
|
|
2026-02-24
|
107
|
1
|
106
|
102.00
|
|
2026-02-23
|
56
|
0
|
56
|
102.00
|
|
2026-02-11
|
0
|
60
|
-60
|
104.50
|
|
2026-02-09
|
0
|
3
|
-3
|
102.50
|
|
2026-02-05
|
30
|
0
|
30
|
103.00
|
|
2026-02-03
|
36
|
0
|
36
|
103.50
|
|
2026-01-22
|
0
|
36
|
-36
|
111.50
|
|
2026-01-19
|
0
|
15
|
-15
|
110.00
|
|
2026-01-14
|
0
|
30
|
-30
|
111.50
|
|
2026-01-12
|
0
|
19
|
-19
|
111.50
|
|
2026-01-09
|
30
|
148
|
-118
|
111.00
|
|
2026-01-08
|
102
|
0
|
102
|
112.50
|
|
2026-01-05
|
112
|
0
|
112
|
116.00
|
|
2026-01-02
|
0
|
76
|
-76
|
121.50
|
|
2025-12-31
|
0
|
94
|
-94
|
121.50
|
|
2025-12-30
|
0
|
25
|
-25
|
123.00
|
|
2025-12-29
|
0
|
88
|
-88
|
121.00
|
|
2025-12-24
|
0
|
27
|
-27
|
122.00
|
|
2025-12-23
|
0
|
78
|
-78
|
122.50
|
|
2025-12-22
|
0
|
115
|
-115
|
124.50
|
|
2025-12-19
|
0
|
125
|
-125
|
123.00
|
|
2025-12-18
|
0
|
30
|
-30
|
123.00
|
|
2025-12-17
|
0
|
6
|
-6
|
122.00
|
|
2025-12-16
|
0
|
75
|
-75
|
120.50
|
|
2025-12-15
|
0
|
73
|
-73
|
125.00
|
|
2025-12-12
|
0
|
41
|
-41
|
127.50
|
|
2025-12-11
|
0
|
90
|
-90
|
125.00
|
|
2025-12-08
|
0
|
15
|
-15
|
129.00
|
|
2025-11-18
|
16
|
0
|
16
|
122.00
|
|
2025-11-14
|
80
|
0
|
80
|
126.50
|
|
2025-11-13
|
30
|
0
|
30
|
130.00
|
|
2025-11-12
|
30
|
0
|
30
|
130.00
|
|
2025-11-10
|
169
|
80
|
89
|
132.50
|
|
2025-11-07
|
1
|
40
|
-39
|
137.50
|
|
2025-11-03
|
0
|
70
|
-70
|
136.50
|
|
2025-10-30
|
0
|
19
|
-19
|
135.50
|
|
2025-10-28
|
1
|
73
|
-72
|
132.50
|
|
2025-10-23
|
0
|
20
|
-20
|
137.00
|
|
2025-10-21
|
0
|
35
|
-35
|
131.50
|
|
2025-10-20
|
0
|
30
|
-30
|
130.00
|
|
2025-10-17
|
0
|
31
|
-31
|
130.50
|
|
2025-10-14
|
0
|
9
|
-9
|
131.00
|
|
2025-10-09
|
0
|
108
|
-108
|
137.00
|
|
2025-10-02
|
0
|
179
|
-179
|
143.50
|
|
2025-10-01
|
2
|
90
|
-88
|
144.00
|
|
2025-09-30
|
0
|
190
|
-190
|
144.50
|
|
2025-09-26
|
0
|
100
|
-100
|
143.00
|
|
2025-09-25
|
0
|
30
|
-30
|
146.00
|
|
2025-09-24
|
0
|
113
|
-113
|
145.00
|
|
2025-09-23
|
0
|
20
|
-20
|
142.50
|
|
2025-09-22
|
0
|
112
|
-112
|
144.00
|
|
2025-09-19
|
0
|
50
|
-50
|
147.00
|
|
2025-09-12
|
0
|
38
|
-38
|
146.00
|
|
2025-09-10
|
0
|
40
|
-40
|
150.00
|
|
2025-09-08
|
0
|
25
|
-25
|
151.00
|
|
2025-09-05
|
0
|
52
|
-52
|
149.00
|
|
2025-08-22
|
50
|
0
|
50
|
116.50
|
|
2025-08-01
|
0
|
27
|
-27
|
116.50
|
|
2025-07-31
|
0
|
15
|
-15
|
116.00
|
|
2025-07-30
|
0
|
35
|
-35
|
116.50
|
|
2025-07-28
|
0
|
10
|
-10
|
117.00
|
|
2025-07-21
|
0
|
29
|
-29
|
116.00
|
|
2025-07-18
|
0
|
35
|
-35
|
116.00
|
|
2025-07-17
|
0
|
27
|
-27
|
116.00
|
|
2025-07-04
|
0
|
10
|
-10
|
115.00
|
|
2025-07-01
|
0
|
14
|
-14
|
112.00
|
|
2025-06-30
|
0
|
12
|
-12
|
112.50
|
|
2025-06-27
|
0
|
15
|
-15
|
112.50
|
|
2025-04-24
|
0
|
11
|
-11
|
111.50
|
|
2025-04-23
|
11
|
0
|
11
|
110.00
|
|
2025-04-21
|
40
|
1
|
39
|
112.00
|
|
2025-04-01
|
0
|
12
|
-12
|
135.00
|
|
2025-03-28
|
24
|
0
|
24
|
133.50
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-14
|
22
|
0
|
22
|
132.00
|
|
2025-03-11
|
31
|
0
|
31
|
138.50
|
|
2025-03-07
|
99
|
0
|
99
|
141.00
|
|
2025-03-06
|
101
|
169
|
-68
|
145.00
|
|
2025-02-26
|
100
|
0
|
100
|
134.50
|
|
2025-02-03
|
12
|
0
|
12
|
126.00
|
|
2025-01-22
|
0
|
29
|
-29
|
126.00
|
|
2025-01-15
|
5
|
0
|
5
|
118.00
|
|
2024-12-31
|
0
|
7
|
-7
|
118.00
|
|
2024-12-09
|
74
|
20
|
54
|
118.50
|
|
2024-11-20
|
10
|
0
|
10
|
116.00
|
|
2024-11-18
|
15
|
0
|
15
|
115.50
|
|
2024-11-15
|
20
|
0
|
20
|
116.50
|
|
2024-11-14
|
21
|
0
|
21
|
115.00
|
|
2024-11-11
|
50
|
2
|
48
|
119.50
|
|
2024-11-08
|
54
|
0
|
54
|
117.50
|
|
2024-11-07
|
70
|
2
|
68
|
120.00
|
|
2024-11-01
|
30
|
0
|
30
|
119.00
|
|
2024-10-01
|
1
|
40
|
-39
|
138.00
|
|
2024-09-23
|
6
|
312
|
-306
|
151.00
|
|
2024-09-18
|
100
|
7
|
93
|
141.50
|
|
2024-09-11
|
0
|
10
|
-10
|
131.00
|
|
2024-08-26
|
0
|
51
|
-51
|
135.00
|
|
2024-08-15
|
0
|
11
|
-11
|
118.50
|
|
2024-08-14
|
0
|
19
|
-19
|
120.00
|
|
2024-07-30
|
10
|
0
|
10
|
119.50
|
|
2024-07-26
|
20
|
0
|
20
|
118.50
|
|
2024-07-19
|
0
|
50
|
-50
|
120.50
|
|
2024-06-24
|
0
|
18
|
-18
|
138.00
|
|
2024-06-13
|
60
|
0
|
60
|
133.00
|
| 合計 | 3144 | 5007 | -1863 | |
