| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
71
|
-65
|
292.00
|
|
2026-05-27
|
4
|
75
|
-71
|
311.50
|
|
2026-05-26
|
3
|
105
|
-102
|
304.50
|
|
2026-05-21
|
4
|
82
|
-78
|
280.50
|
|
2026-05-20
|
15
|
145
|
-130
|
279.00
|
|
2026-05-15
|
351
|
1
|
350
|
260.00
|
|
2026-04-28
|
14
|
235
|
-221
|
217.50
|
|
2026-04-22
|
176
|
12
|
164
|
241.50
|
|
2026-03-31
|
6
|
114
|
-108
|
170.00
|
|
2026-03-25
|
28
|
331
|
-303
|
180.00
|
|
2026-03-23
|
62
|
12
|
50
|
166.00
|
|
2026-03-11
|
132
|
22
|
110
|
163.50
|
|
2026-03-09
|
55
|
176
|
-121
|
152.00
|
|
2026-02-11
|
54
|
116
|
-62
|
172.00
|
|
2026-01-29
|
25
|
140
|
-115
|
176.50
|
|
2026-01-28
|
17
|
173
|
-156
|
167.00
|
|
2026-01-22
|
13
|
128
|
-115
|
141.00
|
|
2025-12-30
|
0
|
190
|
-190
|
99.40
|
|
2025-12-23
|
208
|
0
|
208
|
102.00
|
|
2025-11-10
|
1
|
74
|
-73
|
105.00
|
|
2025-11-07
|
12
|
123
|
-111
|
111.50
|
|
2025-10-14
|
0
|
20
|
-20
|
116.50
|
|
2025-09-23
|
16
|
50
|
-34
|
121.00
|
|
2025-09-19
|
62
|
0
|
62
|
120.50
|
|
2025-08-27
|
3
|
75
|
-72
|
129.00
|
|
2025-08-25
|
41
|
7
|
34
|
123.00
|
|
2025-08-20
|
20
|
0
|
20
|
119.50
|
|
2025-08-11
|
50
|
0
|
50
|
119.00
|
|
2025-08-08
|
18
|
0
|
18
|
118.50
|
|
2025-07-29
|
0
|
30
|
-30
|
117.00
|
|
2025-07-25
|
30
|
1
|
29
|
118.00
|
|
2025-07-18
|
0
|
25
|
-25
|
116.50
|
|
2025-07-17
|
6
|
0
|
6
|
117.00
|
|
2025-07-16
|
0
|
25
|
-25
|
115.00
|
|
2025-07-08
|
30
|
1
|
29
|
118.50
|
|
2025-07-02
|
2
|
2874
|
-2872
|
113.00
|
|
2025-06-26
|
0
|
21
|
-21
|
123.00
|
|
2025-06-10
|
74
|
0
|
74
|
124.50
|
|
2025-06-04
|
2
|
390
|
-388
|
117.50
|
|
2025-06-03
|
0
|
95
|
-95
|
115.50
|
|
2025-06-02
|
2
|
105
|
-103
|
117.50
|
|
2025-05-05
|
140
|
52
|
88
|
122.00
|
|
2025-04-30
|
12
|
0
|
12
|
126.00
|
|
2025-03-31
|
0
|
45
|
-45
|
139.50
|
|
2025-03-10
|
1
|
264
|
-263
|
143.50
|
|
2025-02-25
|
0
|
131
|
-131
|
144.00
|
|
2025-02-17
|
0
|
121
|
-121
|
141.50
|
|
2025-02-11
|
0
|
86
|
-86
|
146.00
|
|
2025-02-03
|
119
|
8
|
111
|
143.00
|
|
2025-01-22
|
220
|
0
|
220
|
142.00
|
|
2025-01-16
|
0
|
159
|
-159
|
130.00
|
|
2024-12-19
|
56
|
177
|
-121
|
127.00
|
|
2024-12-03
|
0
|
21
|
-21
|
120.50
|
|
2024-11-13
|
50
|
0
|
50
|
122.00
|
|
2024-11-06
|
1
|
30
|
-29
|
124.50
|
|
2024-11-05
|
0
|
14
|
-14
|
119.50
|
|
2024-10-30
|
104
|
3
|
101
|
122.00
|
|
2024-10-09
|
100
|
0
|
100
|
113.00
|
|
2024-09-23
|
50
|
0
|
50
|
119.50
|
|
2024-09-09
|
137
|
0
|
137
|
112.50
|
|
2024-08-27
|
0
|
49
|
-49
|
125.50
|
|
2024-08-09
|
90
|
0
|
90
|
121.50
|
|
2024-08-08
|
0
|
30
|
-30
|
129.00
|
|
2024-08-02
|
70
|
0
|
70
|
138.00
|
|
2024-07-22
|
0
|
20
|
-20
|
141.00
|
|
2024-07-19
|
0
|
22
|
-22
|
145.50
|
|
2024-07-17
|
0
|
38
|
-38
|
146.50
|
|
2024-07-02
|
28
|
163
|
-135
|
144.50
|
|
2024-06-24
|
0
|
405
|
-405
|
165.50
|
|
2024-06-21
|
291
|
32
|
259
|
170.00
|
|
2024-06-17
|
297
|
26
|
271
|
160.00
|
|
2024-06-12
|
25
|
0
|
25
|
159.50
|
| 合計 | 3333 | 7940 | -4607 | |
