點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

濾能 (6823) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
62.5% (5/8 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 12.5%
10日大漲率 12.5%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
70.20
2026-05-25
0
15
-15
81.40
2026-05-21
0
1
-1
78.70
2026-05-15
0
10
-10
82.00
2026-05-14
0
10
-10
80.60
2026-05-12
0
20
-20
89.00
2026-05-11
0
10
-10
88.80
2026-05-08
0
18
-18
88.70
2026-05-05
2
13
-11
105.50
2026-05-04
15
5
10
104.00
2026-04-30
85
10
75
96.80
2026-04-29
65
0
65
92.00
2026-04-27
0
16
-16
77.40
2026-04-01
2
0
2
63.20
2026-03-25
13
0
13
68.50
2026-03-24
9
0
9
67.40
2026-03-23
21
0
21
61.30
2025-11-13
0
5
-5
81.60
2025-07-30
0
18
-18
44.20
2025-07-28
0
2
-2
40.50
2025-07-24
0
6
-6
40.50
2025-07-17
0
4
-4
40.00
2025-07-11
0
5
-5
41.05
2025-07-10
0
9
-9
41.00
2025-07-03
0
3
-3
40.00
2025-07-02
0
5
-5
40.00
2025-06-24
0
3
-3
39.50
2025-04-11
0
1
-1
40.55
2024-12-24
0
3
-3
64.30
2024-12-23
0
2
-2
63.60
2024-12-11
0
6
-6
62.90
2024-12-09
0
3
-3
62.60
2024-12-03
0
7
-7
64.10
2024-12-02
0
10
-10
64.10
2024-11-19
0
5
-5
64.60
2024-11-14
0
3
-3
64.50
2024-11-05
0
1
-1
69.70
2024-10-21
0
13
-13
77.50
2024-10-16
0
4
-4
77.00
2024-10-14
0
5
-5
75.40
2024-10-11
0
6
-6
77.00
2024-10-09
0
15
-15
80.30
2024-09-26
0
14
-14
72.00
2024-09-25
0
3
-3
65.50
2024-09-24
0
3
-3
63.30
2024-09-18
0
8
-8
64.00
2024-09-13
0
7
-7
55.80
2024-09-12
0
8
-8
54.60
2024-09-11
0
3
-3
53.70
2024-09-03
0
3
-3
58.30
2024-08-28
0
3
-3
59.30
2024-08-26
0
3
-3
60.50
2024-07-30
0
3
-3
65.00
2024-07-22
0
5
-5
68.30
2024-07-18
0
4
-4
67.50
合計 212 344 -132