| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
126.50
|
|
2026-05-28
|
6
|
1
|
5
|
122.50
|
|
2026-05-20
|
3
|
0
|
3
|
122.00
|
|
2026-05-19
|
3
|
1
|
2
|
123.50
|
|
2026-05-13
|
3
|
3
|
0
|
126.00
|
|
2026-05-12
|
9
|
0
|
9
|
127.50
|
|
2026-05-11
|
3
|
9
|
-6
|
128.50
|
|
2026-05-04
|
3
|
1
|
2
|
126.00
|
|
2026-04-30
|
3
|
0
|
3
|
125.00
|
|
2026-04-29
|
3
|
0
|
3
|
127.00
|
|
2026-04-24
|
6
|
0
|
6
|
132.50
|
|
2026-04-22
|
0
|
9
|
-9
|
140.50
|
|
2026-04-16
|
0
|
18
|
-18
|
137.50
|
|
2026-04-13
|
3
|
0
|
3
|
108.50
|
|
2026-03-30
|
3
|
0
|
3
|
113.00
|
|
2026-03-24
|
3
|
3
|
0
|
117.00
|
|
2026-03-23
|
0
|
3
|
-3
|
114.50
|
|
2026-03-19
|
0
|
3
|
-3
|
117.00
|
|
2026-03-10
|
3
|
0
|
3
|
110.00
|
|
2026-03-06
|
3
|
3
|
0
|
110.50
|
|
2026-03-05
|
3
|
0
|
3
|
113.00
|
|
2026-03-03
|
6
|
3
|
3
|
118.00
|
|
2026-02-24
|
6
|
2
|
4
|
120.00
|
|
2026-02-23
|
3
|
2
|
1
|
121.00
|
|
2026-01-30
|
1
|
0
|
1
|
122.50
|
|
2026-01-28
|
0
|
2
|
-2
|
123.50
|
|
2026-01-26
|
3
|
0
|
3
|
122.50
|
|
2026-01-19
|
3
|
0
|
3
|
124.50
|
|
2026-01-15
|
3
|
3
|
0
|
128.00
|
|
2026-01-14
|
3
|
1
|
2
|
130.00
|
|
2026-01-13
|
12
|
0
|
12
|
130.00
|
|
2026-01-12
|
6
|
0
|
6
|
135.00
|
|
2026-01-08
|
5
|
6
|
-1
|
136.00
|
|
2026-01-07
|
0
|
6
|
-6
|
136.50
|
|
2026-01-05
|
0
|
15
|
-15
|
140.00
|
|
2026-01-02
|
1
|
0
|
1
|
128.00
|
|
2025-12-31
|
3
|
0
|
3
|
128.00
|
|
2025-12-30
|
0
|
3
|
-3
|
129.00
|
|
2025-12-19
|
3
|
0
|
3
|
132.00
|
|
2025-12-18
|
0
|
3
|
-3
|
134.00
|
|
2025-12-15
|
1
|
0
|
1
|
135.00
|
|
2025-11-26
|
0
|
2
|
-2
|
127.50
|
|
2025-10-16
|
0
|
7
|
-7
|
135.00
|
|
2025-10-14
|
2
|
0
|
2
|
130.00
|
|
2025-10-13
|
3
|
18
|
-15
|
132.50
|
|
2025-10-03
|
0
|
4
|
-4
|
138.00
|
|
2025-09-25
|
1
|
1
|
0
|
144.00
|
|
2025-09-24
|
2
|
3
|
-1
|
144.50
|
|
2025-09-23
|
3
|
3
|
0
|
146.00
|
|
2025-09-18
|
4
|
1
|
3
|
147.50
|
|
2025-09-17
|
2
|
1
|
1
|
148.00
|
|
2025-09-16
|
5
|
3
|
2
|
149.00
|
|
2025-09-11
|
3
|
3
|
0
|
149.00
|
|
2025-09-09
|
6
|
9
|
-3
|
150.00
|
|
2025-09-08
|
0
|
3
|
-3
|
148.00
|
|
2025-09-05
|
3
|
9
|
-6
|
147.50
|
|
2025-09-04
|
3
|
0
|
3
|
143.00
|
|
2025-09-03
|
0
|
6
|
-6
|
144.50
|
|
2025-09-01
|
3
|
3
|
0
|
141.00
|
|
2025-08-29
|
0
|
3
|
-3
|
143.50
|
|
2025-08-28
|
1
|
5
|
-4
|
140.00
|
|
2025-08-27
|
11
|
14
|
-3
|
141.50
|
|
2025-08-26
|
5
|
0
|
5
|
144.00
|
|
2025-08-25
|
2
|
5
|
-3
|
146.50
|
|
2025-08-21
|
0
|
19
|
-19
|
142.00
|
|
2025-08-20
|
9
|
6
|
3
|
141.50
|
|
2025-08-19
|
0
|
4
|
-4
|
147.50
|
|
2025-08-18
|
0
|
18
|
-18
|
151.50
|
|
2025-08-15
|
0
|
3
|
-3
|
149.50
|
|
2025-08-14
|
0
|
6
|
-6
|
146.00
|
|
2025-08-13
|
0
|
6
|
-6
|
140.00
|
|
2025-08-12
|
1
|
4
|
-3
|
131.00
|
|
2025-08-11
|
3
|
0
|
3
|
129.00
|
|
2025-08-08
|
1
|
3
|
-2
|
130.00
|
|
2025-08-07
|
1
|
7
|
-6
|
129.00
|
|
2025-08-06
|
0
|
1
|
-1
|
128.00
|
|
2025-08-04
|
3
|
8
|
-5
|
131.00
|
|
2025-08-01
|
0
|
5
|
-5
|
133.00
|
|
2025-07-31
|
0
|
2
|
-2
|
121.00
|
|
2025-07-25
|
0
|
10
|
-10
|
125.00
|
|
2025-07-23
|
0
|
6
|
-6
|
117.00
|
|
2025-07-22
|
3
|
7
|
-4
|
118.00
|
|
2025-07-21
|
0
|
1
|
-1
|
120.00
|
|
2025-07-18
|
0
|
6
|
-6
|
119.50
|
|
2025-07-17
|
8
|
8
|
0
|
115.00
|
|
2025-07-16
|
3
|
21
|
-18
|
118.00
|
|
2025-07-15
|
9
|
7
|
2
|
118.00
|
|
2025-07-14
|
0
|
14
|
-14
|
118.50
|
|
2025-07-11
|
0
|
6
|
-6
|
117.50
|
|
2025-07-10
|
0
|
3
|
-3
|
117.50
|
|
2025-07-09
|
0
|
5
|
-5
|
117.50
|
|
2025-07-07
|
0
|
4
|
-4
|
118.50
|
|
2025-07-04
|
0
|
5
|
-5
|
118.50
|
|
2025-07-03
|
4
|
7
|
-3
|
118.00
|
|
2025-07-02
|
0
|
1
|
-1
|
120.50
|
|
2025-07-01
|
0
|
5
|
-5
|
120.00
|
|
2025-06-30
|
4
|
13
|
-9
|
120.00
|
|
2025-06-27
|
2
|
9
|
-7
|
117.00
|
|
2025-06-26
|
17
|
3
|
14
|
119.50
|
|
2025-06-25
|
20
|
0
|
20
|
120.50
|
|
2025-06-24
|
8
|
11
|
-3
|
121.50
|
|
2025-06-23
|
21
|
15
|
6
|
116.50
|
|
2025-06-20
|
5
|
4
|
1
|
117.00
|
|
2025-06-19
|
10
|
0
|
10
|
118.00
|
|
2025-06-18
|
1
|
10
|
-9
|
119.00
|
|
2025-06-17
|
3
|
14
|
-11
|
114.00
|
|
2025-06-16
|
3
|
4
|
-1
|
119.00
|
|
2025-06-12
|
0
|
5
|
-5
|
102.50
|
|
2025-06-11
|
0
|
4
|
-4
|
103.50
|
|
2025-06-09
|
2
|
2
|
0
|
98.00
|
|
2025-06-06
|
1
|
0
|
1
|
98.00
|
|
2025-06-05
|
0
|
3
|
-3
|
98.00
|
|
2025-06-04
|
3
|
11
|
-8
|
96.80
|
|
2025-06-03
|
0
|
2
|
-2
|
97.30
|
|
2025-06-02
|
0
|
9
|
-9
|
97.00
|
|
2025-05-20
|
2
|
1
|
1
|
98.00
|
|
2025-05-19
|
0
|
2
|
-2
|
97.90
|
|
2025-05-15
|
2
|
1
|
1
|
98.50
|
|
2025-05-14
|
0
|
3
|
-3
|
98.30
|
|
2025-05-13
|
2
|
0
|
2
|
98.50
|
|
2025-05-12
|
0
|
4
|
-4
|
98.50
|
|
2025-04-18
|
3
|
6
|
-3
|
100.00
|
| 合計 | 333 | 547 | -214 | |
