| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
1
|
100
|
214.00
|
|
2026-05-28
|
4
|
119
|
-115
|
233.00
|
|
2026-05-22
|
0
|
38
|
-38
|
224.00
|
|
2026-05-21
|
0
|
100
|
-100
|
230.50
|
|
2026-05-20
|
0
|
150
|
-150
|
230.00
|
|
2026-05-19
|
5
|
206
|
-201
|
222.00
|
|
2026-05-06
|
3
|
216
|
-213
|
145.50
|
|
2026-05-04
|
216
|
0
|
216
|
140.00
|
|
2026-04-09
|
1
|
96
|
-95
|
144.00
|
|
2026-04-01
|
0
|
200
|
-200
|
144.00
|
|
2026-03-20
|
0
|
100
|
-100
|
150.50
|
|
2026-01-14
|
3
|
192
|
-189
|
175.50
|
|
2026-01-13
|
200
|
0
|
200
|
174.50
|
|
2026-01-02
|
265
|
70
|
195
|
201.00
|
|
2025-12-31
|
64
|
0
|
64
|
198.00
|
|
2025-12-24
|
50
|
0
|
50
|
187.50
|
|
2025-12-12
|
0
|
40
|
-40
|
187.00
|
|
2025-12-04
|
120
|
0
|
120
|
190.00
|
|
2025-10-28
|
34
|
0
|
34
|
209.00
|
|
2025-10-22
|
50
|
0
|
50
|
218.50
|
|
2025-10-21
|
50
|
0
|
50
|
222.50
|
|
2025-09-18
|
50
|
0
|
50
|
240.50
|
|
2025-09-17
|
45
|
1
|
44
|
240.00
|
|
2025-09-15
|
70
|
0
|
70
|
237.50
|
|
2025-09-09
|
30
|
0
|
30
|
245.50
|
|
2025-09-03
|
50
|
1
|
49
|
247.50
|
|
2025-09-02
|
1
|
44
|
-43
|
248.00
|
|
2025-08-20
|
40
|
0
|
40
|
249.00
|
|
2025-07-15
|
0
|
11
|
-11
|
219.00
|
|
2025-07-11
|
46
|
0
|
46
|
213.50
|
|
2025-07-08
|
120
|
18
|
102
|
228.00
|
|
2025-07-07
|
101
|
3
|
98
|
225.50
|
|
2025-07-04
|
90
|
1
|
89
|
227.00
|
|
2025-06-26
|
106
|
43
|
63
|
225.00
|
|
2025-06-24
|
28
|
0
|
28
|
217.50
|
|
2025-06-17
|
13
|
100
|
-87
|
217.00
|
|
2025-06-10
|
0
|
135
|
-135
|
217.00
|
|
2025-06-02
|
0
|
139
|
-139
|
204.50
|
|
2025-05-27
|
2
|
719
|
-717
|
210.00
|
|
2025-05-22
|
15
|
233
|
-218
|
211.50
|
|
2025-05-16
|
51
|
0
|
51
|
224.00
|
|
2025-04-28
|
32
|
0
|
32
|
237.00
|
|
2025-03-28
|
0
|
61
|
-61
|
281.50
|
|
2025-03-20
|
30
|
0
|
30
|
295.00
|
|
2025-03-14
|
0
|
60
|
-60
|
289.00
|
|
2025-03-06
|
274
|
6
|
268
|
304.50
|
|
2025-02-06
|
35
|
0
|
35
|
284.00
|
|
2025-02-04
|
30
|
0
|
30
|
283.50
|
|
2025-01-20
|
0
|
10
|
-10
|
275.00
|
|
2025-01-15
|
22
|
14
|
8
|
276.00
|
|
2025-01-06
|
54
|
2
|
52
|
274.50
|
|
2024-12-23
|
97
|
1
|
96
|
273.00
|
|
2024-12-20
|
102
|
2
|
100
|
267.00
|
|
2024-12-19
|
51
|
2
|
49
|
274.00
|
|
2024-12-18
|
220
|
0
|
220
|
266.00
|
|
2024-12-16
|
1
|
161
|
-160
|
256.00
|
|
2024-11-29
|
77
|
0
|
77
|
281.00
|
|
2024-11-28
|
200
|
0
|
200
|
281.50
|
|
2024-11-27
|
40
|
0
|
40
|
283.00
|
|
2024-11-18
|
37
|
6
|
31
|
285.50
|
|
2024-11-12
|
2
|
216
|
-214
|
290.00
|
|
2024-11-07
|
3
|
145
|
-142
|
300.00
|
|
2024-11-06
|
10
|
0
|
10
|
305.00
|
|
2024-10-07
|
0
|
50
|
-50
|
303.50
|
|
2024-09-26
|
0
|
31
|
-31
|
305.00
|
|
2024-09-13
|
0
|
52
|
-52
|
291.00
|
|
2024-09-02
|
65
|
10
|
55
|
300.00
|
|
2024-08-23
|
205
|
1
|
204
|
302.00
|
|
2024-08-22
|
6
|
158
|
-152
|
298.50
|
|
2024-08-14
|
188
|
2
|
186
|
284.00
|
|
2024-08-07
|
38
|
2
|
36
|
260.00
|
|
2024-08-01
|
1
|
20
|
-19
|
272.00
|
|
2024-07-16
|
0
|
185
|
-185
|
272.00
|
|
2024-07-09
|
46
|
7
|
39
|
270.00
|
|
2024-07-08
|
0
|
41
|
-41
|
263.00
|
|
2024-07-05
|
1
|
113
|
-112
|
271.00
|
|
2024-07-04
|
2
|
135
|
-133
|
275.00
|
|
2024-07-03
|
190
|
10
|
180
|
|
|
2024-07-02
|
62
|
262
|
-200
|
261.50
|
|
2024-07-01
|
151
|
1
|
150
|
249.50
|
|
2024-06-27
|
87
|
29
|
58
|
250.50
|
|
2024-06-21
|
86
|
0
|
86
|
239.50
|
|
2024-06-19
|
89
|
0
|
89
|
238.50
|
| 合計 | 4558 | 4771 | -213 | |
