| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
529
|
426
|
103
|
529.00
|
|
2026-06-04
|
53
|
279
|
-226
|
492.50
|
|
2026-06-03
|
29
|
93
|
-64
|
510.00
|
|
2026-06-02
|
30
|
113
|
-83
|
520.00
|
|
2026-06-01
|
12
|
69
|
-57
|
548.00
|
|
2026-05-28
|
90
|
26
|
64
|
486.00
|
|
2026-05-22
|
236
|
26
|
210
|
516.00
|
|
2026-05-19
|
230
|
11
|
219
|
408.50
|
|
2026-05-12
|
11
|
116
|
-105
|
407.00
|
|
2026-05-08
|
5
|
300
|
-295
|
401.00
|
|
2026-05-04
|
302
|
17
|
285
|
432.50
|
|
2026-03-23
|
4
|
386
|
-382
|
201.00
|
|
2026-03-20
|
27
|
236
|
-209
|
209.50
|
|
2026-03-12
|
26
|
0
|
26
|
171.50
|
|
2026-02-11
|
5
|
40
|
-35
|
178.00
|
|
2026-01-20
|
405
|
8
|
397
|
164.50
|
|
2026-01-16
|
71
|
191
|
-120
|
174.00
|
|
2026-01-14
|
752
|
33
|
719
|
168.50
|
|
2026-01-13
|
152
|
430
|
-278
|
164.00
|
|
2026-01-09
|
311
|
2
|
309
|
144.50
|
|
2026-01-07
|
62
|
0
|
62
|
148.50
|
|
2025-12-31
|
0
|
18
|
-18
|
142.00
|
|
2025-12-19
|
53
|
15
|
38
|
139.00
|
|
2025-12-16
|
1
|
20
|
-19
|
137.50
|
|
2025-11-14
|
2
|
474
|
-472
|
141.50
|
|
2025-11-06
|
1
|
725
|
-724
|
157.00
|
|
2025-11-04
|
4
|
341
|
-337
|
160.50
|
|
2025-10-16
|
324
|
3
|
321
|
151.50
|
|
2025-10-09
|
392
|
15
|
377
|
166.00
|
|
2025-10-03
|
81
|
1
|
80
|
164.00
|
|
2025-10-02
|
487
|
5
|
482
|
160.00
|
|
2025-09-24
|
50
|
0
|
50
|
169.00
|
|
2025-09-23
|
51
|
3
|
48
|
171.50
|
|
2025-09-18
|
97
|
0
|
97
|
169.50
|
|
2025-09-17
|
4
|
191
|
-187
|
171.00
|
|
2025-09-12
|
8
|
176
|
-168
|
169.00
|
|
2025-09-10
|
17
|
202
|
-185
|
168.50
|
|
2025-09-03
|
11
|
153
|
-142
|
183.50
|
|
2025-09-02
|
8
|
452
|
-444
|
184.50
|
|
2025-09-01
|
35
|
490
|
-455
|
191.00
|
|
2025-08-27
|
37
|
600
|
-563
|
192.00
|
|
2025-08-15
|
163
|
8
|
155
|
161.00
|
|
2025-08-12
|
502
|
15
|
487
|
147.00
|
|
2025-08-11
|
231
|
6
|
225
|
141.50
|
|
2025-07-16
|
40
|
0
|
40
|
112.00
|
|
2025-07-14
|
180
|
0
|
180
|
108.50
|
|
2025-07-01
|
0
|
10
|
-10
|
100.00
|
|
2025-05-29
|
0
|
20
|
-20
|
103.00
|
|
2025-05-28
|
0
|
46
|
-46
|
104.00
|
|
2025-04-16
|
0
|
20
|
-20
|
94.40
|
|
2025-02-03
|
6
|
50
|
-44
|
114.50
|
|
2025-01-13
|
31
|
0
|
31
|
113.00
|
|
2024-12-20
|
2
|
148
|
-146
|
123.00
|
|
2024-10-25
|
6
|
929
|
-923
|
114.50
|
|
2024-10-23
|
1
|
23
|
-22
|
116.50
|
|
2024-10-22
|
1
|
942
|
-941
|
116.50
|
|
2024-10-14
|
162
|
1
|
161
|
114.00
|
|
2024-10-07
|
0
|
30
|
-30
|
113.50
|
|
2024-09-13
|
1
|
116
|
-115
|
118.00
|
|
2024-09-03
|
72
|
0
|
72
|
132.50
|
|
2024-08-29
|
3
|
169
|
-166
|
137.50
|
|
2024-08-26
|
254
|
2
|
252
|
127.50
|
|
2024-08-19
|
231
|
1
|
230
|
123.50
|
|
2024-08-09
|
4
|
89
|
-85
|
127.00
|
|
2024-08-05
|
16
|
222
|
-206
|
123.50
|
|
2024-08-02
|
37
|
0
|
37
|
134.00
|
|
2024-07-17
|
752
|
32
|
720
|
154.00
|
|
2024-07-11
|
1370
|
127
|
1243
|
153.00
|
|
2024-07-10
|
783
|
98
|
685
|
148.50
|
|
2024-07-05
|
5
|
3612
|
-3607
|
141.00
|
|
2024-07-04
|
28
|
134
|
-106
|
139.00
|
|
2024-07-01
|
7
|
186
|
-179
|
127.00
|
|
2024-06-19
|
210
|
5
|
205
|
132.50
|
|
2024-06-17
|
124
|
0
|
124
|
121.50
|
| 合計 | 10227 | 13727 | -3500 | |
