| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
201
|
0
|
201
|
80.30
|
|
2026-07-17
|
103
|
3
|
100
|
80.00
|
|
2026-07-02
|
0
|
801
|
-801
|
74.90
|
|
2026-06-30
|
0
|
320
|
-320
|
74.50
|
|
2026-06-29
|
0
|
800
|
-800
|
75.70
|
|
2026-06-26
|
320
|
20
|
300
|
74.60
|
|
2026-06-22
|
28
|
0
|
28
|
74.30
|
|
2026-05-29
|
205
|
0
|
205
|
71.80
|
|
2026-04-28
|
100
|
0
|
100
|
70.60
|
|
2026-04-02
|
0
|
200
|
-200
|
72.40
|
|
2026-03-30
|
130
|
0
|
130
|
71.90
|
|
2026-03-26
|
52
|
2
|
50
|
71.30
|
|
2026-03-23
|
114
|
0
|
114
|
69.50
|
|
2026-03-20
|
230
|
1
|
229
|
70.20
|
|
2026-03-17
|
0
|
255
|
-255
|
70.90
|
|
2026-03-06
|
1
|
600
|
-599
|
71.90
|
|
2026-03-05
|
0
|
950
|
-950
|
71.20
|
|
2026-03-03
|
0
|
386
|
-386
|
73.90
|
|
2026-02-25
|
0
|
400
|
-400
|
74.70
|
|
2026-01-27
|
1
|
20
|
-19
|
73.00
|
|
2026-01-23
|
0
|
1200
|
-1200
|
73.60
|
|
2025-11-21
|
350
|
0
|
350
|
74.80
|
|
2025-11-07
|
351
|
0
|
351
|
76.40
|
|
2025-10-14
|
100
|
1
|
99
|
78.00
|
|
2025-10-13
|
0
|
400
|
-400
|
77.60
|
|
2025-09-26
|
0
|
200
|
-200
|
78.40
|
|
2025-09-18
|
11
|
0
|
11
|
79.20
|
|
2025-09-02
|
241
|
0
|
241
|
78.20
|
|
2025-08-25
|
0
|
20
|
-20
|
77.80
|
|
2025-08-07
|
0
|
10
|
-10
|
79.10
|
|
2025-07-29
|
300
|
0
|
300
|
82.60
|
|
2025-07-28
|
2490
|
5
|
2485
|
83.40
|
|
2025-07-25
|
1390
|
12
|
1378
|
84.90
|
|
2025-07-24
|
1365
|
5
|
1360
|
85.40
|
|
2025-07-23
|
1365
|
0
|
1365
|
86.30
|
|
2025-07-22
|
1350
|
8
|
1342
|
87.00
|
|
2025-07-17
|
1360
|
0
|
1360
|
85.90
|
|
2025-07-16
|
1400
|
0
|
1400
|
85.50
|
|
2025-07-15
|
1360
|
0
|
1360
|
84.60
|
|
2025-07-14
|
1392
|
0
|
1392
|
85.30
|
|
2025-07-10
|
250
|
0
|
250
|
84.00
|
|
2025-07-04
|
0
|
152
|
-152
|
82.50
|
|
2025-07-03
|
0
|
490
|
-490
|
81.10
|
|
2025-07-02
|
0
|
203
|
-203
|
82.00
|
|
2025-06-12
|
0
|
98
|
-98
|
79.20
|
|
2025-06-11
|
0
|
98
|
-98
|
78.80
|
|
2025-05-27
|
20
|
0
|
20
|
80.80
|
|
2025-04-16
|
137
|
0
|
137
|
76.80
|
|
2025-03-18
|
1
|
102
|
-101
|
82.10
|
|
2025-03-11
|
0
|
201
|
-201
|
82.60
|
|
2025-03-05
|
0
|
51
|
-51
|
82.40
|
|
2025-02-26
|
52
|
0
|
52
|
82.80
|
|
2025-01-07
|
2000
|
0
|
2000
|
79.50
|
|
2024-12-17
|
69
|
273
|
-204
|
83.60
|
|
2024-12-16
|
70
|
0
|
70
|
85.70
|
|
2024-11-13
|
0
|
50
|
-50
|
86.90
|
|
2024-11-07
|
100
|
0
|
100
|
88.20
|
|
2024-11-06
|
101
|
0
|
101
|
88.70
|
|
2024-10-29
|
40
|
1
|
39
|
89.10
|
|
2024-10-16
|
0
|
200
|
-200
|
88.30
|
|
2024-10-09
|
100
|
1
|
99
|
87.70
|
|
2024-10-04
|
100
|
0
|
100
|
87.10
|
|
2024-09-30
|
101
|
0
|
101
|
87.20
|
|
2024-09-23
|
0
|
99
|
-99
|
87.90
|
|
2024-09-18
|
11
|
1
|
10
|
86.80
|
|
2024-09-03
|
0
|
100
|
-100
|
83.10
|
|
2024-09-02
|
100
|
0
|
100
|
82.40
|
|
2024-08-08
|
1
|
75
|
-74
|
79.20
|
|
2024-08-07
|
75
|
0
|
75
|
78.30
|
| 合計 | 19638 | 8814 | 10824 | |
