| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
55
|
-55
|
45.30
|
|
2026-07-21
|
0
|
145
|
-145
|
44.75
|
|
2026-07-20
|
0
|
90
|
-90
|
44.55
|
|
2026-07-17
|
0
|
147
|
-147
|
44.95
|
|
2026-07-16
|
0
|
401
|
-401
|
46.00
|
|
2026-07-15
|
0
|
196
|
-196
|
44.90
|
|
2026-07-14
|
0
|
210
|
-210
|
44.45
|
|
2026-07-13
|
0
|
106
|
-106
|
44.90
|
|
2026-07-09
|
0
|
40
|
-40
|
44.90
|
|
2026-07-08
|
0
|
13
|
-13
|
45.10
|
|
2026-07-07
|
0
|
196
|
-196
|
45.15
|
|
2026-07-06
|
0
|
89
|
-89
|
45.60
|
|
2026-07-03
|
0
|
221
|
-221
|
45.60
|
|
2026-07-02
|
0
|
107
|
-107
|
45.25
|
|
2026-06-30
|
0
|
39
|
-39
|
44.85
|
|
2026-06-29
|
0
|
111
|
-111
|
44.85
|
|
2026-06-26
|
0
|
17
|
-17
|
44.55
|
|
2026-06-25
|
0
|
64
|
-64
|
45.20
|
|
2026-06-24
|
0
|
58
|
-58
|
45.10
|
|
2026-06-23
|
0
|
50
|
-50
|
45.35
|
|
2026-06-22
|
0
|
60
|
-60
|
45.70
|
|
2026-06-18
|
0
|
136
|
-136
|
47.50
|
|
2026-06-17
|
0
|
274
|
-274
|
46.75
|
|
2026-06-16
|
0
|
87
|
-87
|
45.90
|
|
2026-06-15
|
0
|
152
|
-152
|
45.85
|
|
2026-06-12
|
0
|
138
|
-138
|
46.40
|
|
2026-06-11
|
0
|
55
|
-55
|
45.80
|
|
2026-06-10
|
0
|
433
|
-433
|
47.30
|
|
2026-06-09
|
0
|
23
|
-23
|
45.05
|
|
2026-06-08
|
0
|
73
|
-73
|
45.00
|
|
2026-06-05
|
0
|
119
|
-119
|
45.70
|
|
2026-06-04
|
0
|
61
|
-61
|
46.40
|
|
2026-06-03
|
0
|
167
|
-167
|
46.30
|
|
2026-06-02
|
0
|
80
|
-80
|
45.00
|
|
2026-05-21
|
0
|
15
|
-15
|
45.50
|
|
2026-04-16
|
0
|
4
|
-4
|
53.30
|
|
2026-04-08
|
0
|
11
|
-11
|
54.00
|
|
2026-04-07
|
0
|
5
|
-5
|
53.50
|
|
2026-04-01
|
0
|
7
|
-7
|
54.00
|
|
2026-03-27
|
0
|
57
|
-57
|
54.20
|
|
2026-03-26
|
0
|
28
|
-28
|
54.10
|
|
2026-03-25
|
0
|
18
|
-18
|
54.10
|
|
2026-03-19
|
0
|
10
|
-10
|
54.20
|
|
2026-03-17
|
0
|
40
|
-40
|
55.10
|
|
2026-03-16
|
0
|
177
|
-177
|
54.80
|
|
2026-03-13
|
0
|
48
|
-48
|
54.00
|
|
2026-03-12
|
0
|
160
|
-160
|
53.60
|
|
2026-03-11
|
0
|
65
|
-65
|
53.90
|
|
2026-03-10
|
0
|
37
|
-37
|
53.20
|
|
2026-03-09
|
0
|
155
|
-155
|
53.40
|
|
2026-03-06
|
0
|
20
|
-20
|
54.90
|
|
2026-02-23
|
0
|
8
|
-8
|
58.90
|
|
2026-02-09
|
13
|
0
|
13
|
56.80
|
|
2026-02-05
|
0
|
39
|
-39
|
60.40
|
|
2026-02-03
|
5
|
0
|
5
|
59.90
|
|
2026-01-27
|
0
|
9
|
-9
|
61.70
|
|
2026-01-26
|
0
|
12
|
-12
|
62.60
|
|
2026-01-23
|
0
|
23
|
-23
|
62.60
|
|
2026-01-14
|
0
|
10
|
-10
|
62.40
|
|
2026-01-13
|
8
|
0
|
8
|
61.00
|
|
2026-01-12
|
7
|
0
|
7
|
61.80
|
|
2025-12-31
|
9
|
0
|
9
|
64.90
|
|
2025-12-22
|
41
|
20
|
21
|
62.90
|
|
2025-10-28
|
15
|
0
|
15
|
63.60
|
|
2025-10-22
|
5
|
0
|
5
|
63.20
|
|
2025-10-21
|
10
|
0
|
10
|
62.60
|
|
2025-10-20
|
10
|
0
|
10
|
62.60
|
|
2025-10-17
|
10
|
0
|
10
|
62.80
|
|
2025-10-16
|
9
|
0
|
9
|
64.60
|
|
2025-10-15
|
36
|
0
|
36
|
64.50
|
|
2025-10-14
|
30
|
0
|
30
|
65.00
|
|
2025-10-13
|
15
|
0
|
15
|
64.90
|
|
2025-10-09
|
50
|
0
|
50
|
66.00
|
|
2025-10-08
|
25
|
0
|
25
|
67.90
|
|
2025-10-07
|
18
|
0
|
18
|
69.50
|
|
2025-10-03
|
38
|
0
|
38
|
71.00
|
|
2025-09-17
|
0
|
46
|
-46
|
76.90
|
|
2025-09-16
|
0
|
30
|
-30
|
76.10
|
|
2025-09-05
|
0
|
25
|
-25
|
81.50
|
|
2025-09-04
|
0
|
55
|
-55
|
78.60
|
|
2025-09-01
|
5
|
0
|
5
|
70.10
|
|
2025-08-29
|
10
|
0
|
10
|
71.30
|
|
2025-07-24
|
17
|
0
|
17
|
77.50
|
|
2025-07-23
|
26
|
0
|
26
|
77.60
|
|
2025-07-18
|
0
|
50
|
-50
|
116.00
|
|
2025-07-11
|
0
|
25
|
-25
|
122.50
|
|
2025-06-27
|
2
|
37
|
-35
|
119.00
|
|
2025-06-26
|
0
|
10
|
-10
|
118.00
|
|
2025-06-25
|
8
|
0
|
8
|
116.00
|
|
2025-06-20
|
50
|
0
|
50
|
116.50
|
|
2025-05-05
|
0
|
10
|
-10
|
126.50
|
|
2025-04-08
|
82
|
0
|
82
|
107.00
|
|
2025-03-28
|
12
|
0
|
12
|
130.00
|
|
2025-03-27
|
5
|
0
|
5
|
134.50
|
|
2025-03-21
|
0
|
12
|
-12
|
138.00
|
|
2025-03-18
|
0
|
8
|
-8
|
137.50
|
|
2025-03-17
|
0
|
45
|
-45
|
139.00
|
|
2025-03-14
|
0
|
20
|
-20
|
140.50
|
|
2025-03-13
|
0
|
35
|
-35
|
140.50
|
|
2025-03-12
|
0
|
40
|
-40
|
139.50
|
|
2025-03-05
|
0
|
15
|
-15
|
143.50
|
|
2025-02-25
|
0
|
16
|
-16
|
147.00
|
|
2025-02-24
|
2
|
27
|
-25
|
148.50
|
|
2025-02-19
|
0
|
30
|
-30
|
145.00
|
|
2025-02-17
|
0
|
6
|
-6
|
141.50
|
|
2025-01-22
|
15
|
0
|
15
|
118.00
|
|
2025-01-20
|
2
|
6
|
-4
|
118.00
|
|
2025-01-16
|
18
|
0
|
18
|
115.50
|
|
2025-01-15
|
12
|
0
|
12
|
115.50
|
|
2025-01-13
|
15
|
0
|
15
|
114.00
|
|
2025-01-09
|
31
|
0
|
31
|
120.00
|
|
2025-01-08
|
14
|
0
|
14
|
122.50
|
|
2025-01-07
|
71
|
0
|
71
|
122.00
|
|
2025-01-03
|
27
|
0
|
27
|
122.50
|
|
2025-01-02
|
4
|
0
|
4
|
124.00
|
|
2024-12-31
|
36
|
0
|
36
|
124.00
|
|
2024-12-30
|
4
|
0
|
4
|
126.00
|
|
2024-12-26
|
107
|
0
|
107
|
126.00
|
|
2024-12-25
|
5
|
0
|
5
|
127.50
|
|
2024-12-20
|
45
|
0
|
45
|
121.50
|
|
2024-12-19
|
0
|
20
|
-20
|
122.00
|
|
2024-12-18
|
17
|
0
|
17
|
121.00
|
|
2024-12-17
|
31
|
0
|
31
|
120.50
|
|
2024-12-16
|
5
|
0
|
5
|
121.50
|
|
2024-12-06
|
0
|
10
|
-10
|
124.50
|
|
2024-12-05
|
12
|
0
|
12
|
122.00
|
|
2024-12-03
|
10
|
0
|
10
|
124.50
|
|
2024-12-02
|
0
|
5
|
-5
|
126.00
|
|
2024-11-22
|
0
|
5
|
-5
|
125.00
|
|
2024-11-21
|
0
|
10
|
-10
|
123.50
|
|
2024-11-19
|
15
|
0
|
15
|
121.00
|
|
2024-11-13
|
9
|
0
|
9
|
119.00
|
|
2024-11-11
|
73
|
220
|
-147
|
121.00
|
|
2024-11-08
|
21
|
0
|
21
|
118.00
|
|
2024-11-06
|
43
|
0
|
43
|
121.50
|
|
2024-11-05
|
19
|
0
|
19
|
125.50
|
|
2024-11-04
|
12
|
0
|
12
|
133.50
|
|
2024-11-01
|
0
|
69
|
-69
|
140.50
|
|
2024-10-23
|
20
|
0
|
20
|
128.00
|
|
2024-10-22
|
20
|
0
|
20
|
129.50
|
|
2024-10-09
|
11
|
0
|
11
|
136.00
|
|
2024-10-07
|
8
|
0
|
8
|
136.00
|
|
2024-09-23
|
61
|
0
|
61
|
130.00
|
|
2024-08-19
|
0
|
32
|
-32
|
184.00
|
|
2024-08-16
|
1
|
13
|
-12
|
177.00
|
|
2024-08-12
|
0
|
37
|
-37
|
173.50
|
|
2024-08-09
|
0
|
60
|
-60
|
171.00
|
|
2024-08-08
|
0
|
71
|
-71
|
160.00
|
|
2024-08-07
|
38
|
0
|
38
|
150.50
|
|
2024-08-06
|
58
|
0
|
58
|
137.00
|
|
2024-07-23
|
0
|
11
|
-11
|
183.50
|
| 合計 | 1463 | 6302 | -4839 | |
