| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
920
|
234
|
686
|
130.00
|
|
2026-07-15
|
117
|
590
|
-473
|
166.00
|
|
2026-07-14
|
22
|
1102
|
-1080
|
151.00
|
|
2026-07-13
|
37
|
1907
|
-1870
|
153.50
|
|
2026-07-08
|
18
|
573
|
-555
|
163.00
|
|
2026-07-06
|
19
|
274
|
-255
|
166.00
|
|
2026-07-03
|
13
|
1765
|
-1752
|
170.50
|
|
2026-07-01
|
2637
|
357
|
2280
|
169.00
|
|
2026-06-30
|
1111
|
207
|
904
|
164.50
|
|
2026-06-11
|
269
|
1089
|
-820
|
125.00
|
|
2026-06-08
|
185
|
579
|
-394
|
121.00
|
|
2026-05-20
|
9544
|
23
|
9521
|
108.00
|
|
2026-05-19
|
113
|
984
|
-871
|
113.00
|
|
2026-05-11
|
2112
|
79
|
2033
|
95.00
|
|
2026-05-08
|
2333
|
219
|
2114
|
91.30
|
|
2026-05-07
|
2194
|
87
|
2107
|
96.50
|
|
2026-05-05
|
2121
|
80
|
2041
|
83.10
|
|
2026-04-14
|
1004
|
27
|
977
|
59.70
|
|
2026-03-26
|
36
|
197
|
-161
|
58.20
|
|
2026-03-17
|
11
|
514
|
-503
|
60.70
|
|
2026-03-16
|
8
|
206
|
-198
|
60.50
|
|
2026-03-06
|
3
|
503
|
-500
|
62.00
|
|
2026-02-05
|
120
|
358
|
-238
|
61.50
|
|
2026-02-02
|
113
|
863
|
-750
|
60.70
|
|
2026-01-28
|
3363
|
1984
|
1379
|
75.90
|
|
2026-01-27
|
681
|
1888
|
-1207
|
76.20
|
|
2026-01-26
|
729
|
1526
|
-797
|
69.30
|
|
2026-01-23
|
2047
|
66
|
1981
|
64.80
|
|
2026-01-22
|
1052
|
63
|
989
|
67.60
|
|
2026-01-21
|
3438
|
150
|
3288
|
68.40
|
|
2026-01-13
|
16
|
724
|
-708
|
54.90
|
|
2026-01-05
|
32
|
843
|
-811
|
48.50
|
|
2025-10-27
|
0
|
208
|
-208
|
45.60
|
|
2025-10-09
|
12
|
472
|
-460
|
45.65
|
|
2025-09-30
|
71
|
319
|
-248
|
45.55
|
|
2025-09-16
|
0
|
67
|
-67
|
41.05
|
|
2025-09-11
|
2
|
400
|
-398
|
40.90
|
|
2025-09-05
|
3
|
499
|
-496
|
41.20
|
|
2025-09-04
|
504
|
22
|
482
|
42.00
|
|
2025-08-29
|
12
|
89
|
-77
|
40.50
|
|
2025-08-21
|
7
|
136
|
-129
|
41.40
|
|
2025-08-14
|
2
|
302
|
-300
|
40.80
|
|
2025-07-18
|
131
|
1
|
130
|
43.45
|
|
2025-07-16
|
129
|
2
|
127
|
43.45
|
|
2025-07-15
|
102
|
0
|
102
|
43.55
|
|
2025-07-09
|
500
|
5
|
495
|
43.90
|
|
2025-07-03
|
170
|
4
|
166
|
44.40
|
|
2025-06-10
|
238
|
939
|
-701
|
46.40
|
|
2025-04-29
|
2
|
109
|
-107
|
44.95
|
|
2025-04-01
|
270
|
855
|
-585
|
45.95
|
|
2025-03-31
|
741
|
13
|
728
|
44.65
|
|
2025-03-27
|
3
|
175
|
-172
|
44.80
|
|
2025-03-24
|
39
|
1120
|
-1081
|
44.85
|
|
2025-03-11
|
163
|
6
|
157
|
44.85
|
|
2025-03-05
|
3
|
225
|
-222
|
44.00
|
|
2025-02-24
|
500
|
0
|
500
|
43.55
|
|
2025-02-21
|
7
|
231
|
-224
|
43.60
|
|
2025-02-18
|
213
|
25
|
188
|
41.95
|
|
2025-01-16
|
200
|
3249
|
-3049
|
41.55
|
|
2025-01-08
|
201
|
100
|
101
|
42.70
|
|
2025-01-06
|
500
|
2
|
498
|
43.40
|
|
2024-12-20
|
5
|
238
|
-233
|
42.35
|
|
2024-12-11
|
520
|
18
|
502
|
43.00
|
|
2024-11-20
|
373
|
1
|
372
|
44.90
|
|
2024-11-12
|
2
|
450
|
-448
|
46.10
|
|
2024-11-07
|
402
|
110
|
292
|
47.15
|
|
2024-10-23
|
500
|
11
|
489
|
50.20
|
|
2024-10-16
|
131
|
0
|
131
|
51.70
|
|
2024-09-13
|
10
|
101
|
-91
|
54.60
|
|
2024-09-11
|
3
|
125
|
-122
|
54.00
|
|
2024-09-06
|
0
|
143
|
-143
|
54.50
|
|
2024-09-03
|
0
|
402
|
-402
|
55.10
|
|
2024-08-29
|
20
|
1611
|
-1591
|
54.60
|
|
2024-08-27
|
181
|
1
|
180
|
54.00
|
|
2024-08-19
|
6
|
1201
|
-1195
|
56.00
|
|
2024-08-15
|
54
|
192
|
-138
|
54.70
|
|
2024-08-12
|
0
|
338
|
-338
|
54.70
|
|
2024-08-06
|
4
|
219
|
-215
|
51.70
|
|
2024-07-23
|
1608
|
114
|
1494
|
51.30
|
|
2024-07-22
|
329
|
101
|
228
|
50.20
|
| 合計 | 45291 | 35012 | 10279 | |
