點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

中環 (2323) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 13.9%
10日大漲率 16.7%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
50
-50
10.60
2026-07-21
0
51
-51
10.50
2026-07-20
1
101
-100
10.25
2026-07-17
271
0
271
10.25
2026-07-15
0
150
-150
11.05
2026-07-14
201
51
150
10.60
2026-07-02
50
100
-50
11.35
2026-06-30
0
183
-183
11.55
2026-06-26
202
0
202
10.90
2026-06-23
101
0
101
11.35
2026-05-26
101
0
101
10.20
2026-05-22
0
169
-169
10.20
2026-05-21
0
111
-111
9.86
2026-05-15
101
18
83
9.76
2026-05-07
0
100
-100
10.85
2026-05-05
0
50
-50
10.45
2026-05-04
0
100
-100
10.40
2026-04-24
0
100
-100
10.25
2026-04-20
50
0
50
10.75
2026-04-17
100
0
100
10.75
2026-04-13
0
50
-50
10.75
2026-04-10
100
50
50
10.85
2026-04-08
0
300
-300
11.20
2026-04-01
0
100
-100
11.05
2026-03-31
150
0
150
10.65
2026-03-30
1
250
-249
11.15
2026-03-27
251
50
201
11.40
2026-03-19
50
366
-316
11.95
2026-03-17
0
251
-251
10.75
2026-03-13
251
0
251
10.50
2026-03-12
250
0
250
11.40
2026-03-11
51
400
-349
11.30
2026-03-10
50
151
-101
10.60
2026-03-09
301
0
301
10.40
2026-03-06
0
201
-201
11.05
2026-03-05
0
200
-200
10.60
2026-03-04
452
151
301
10.20
2026-03-03
162
62
100
10.95
2026-02-26
0
150
-150
11.25
2026-02-24
0
151
-151
11.05
2026-02-23
0
251
-251
10.65
2026-02-11
0
100
-100
10.35
2026-02-05
151
0
151
10.20
2026-02-04
0
151
-151
10.70
2026-02-03
151
50
101
10.30
2026-02-02
150
0
150
10.40
2026-01-30
250
0
250
10.75
2026-01-27
251
0
251
10.65
2026-01-26
0
101
-101
10.95
2026-01-23
74
0
74
10.80
2026-01-22
251
100
151
10.80
2026-01-21
200
0
200
10.65
2026-01-15
150
0
150
11.05
2026-01-14
10
240
-230
11.20
2026-01-08
310
0
310
10.90
2026-01-05
200
0
200
10.60
2025-04-25
0
40
-40
7.83
2025-04-23
40
0
40
7.79
2025-04-21
0
40
-40
7.52
2025-04-17
40
0
40
7.77
2025-04-16
0
50
-50
7.83
2025-04-15
50
0
50
8.05
2025-04-02
20
0
20
8.97
2025-02-11
0
25
-25
9.70
2024-08-07
0
100
-100
11.60
合計 5545 5465 80