| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
309
|
5
|
304
|
57.20
|
|
2026-07-17
|
160
|
1
|
159
|
58.50
|
|
2026-07-15
|
3
|
990
|
-987
|
61.10
|
|
2026-07-14
|
1022
|
3
|
1019
|
63.70
|
|
2026-06-17
|
2
|
98
|
-96
|
67.50
|
|
2026-05-22
|
27
|
647
|
-620
|
59.50
|
|
2026-05-18
|
82
|
1
|
81
|
51.90
|
|
2026-04-20
|
2
|
1240
|
-1238
|
46.60
|
|
2026-04-16
|
0
|
300
|
-300
|
45.00
|
|
2026-03-31
|
4
|
700
|
-696
|
40.05
|
|
2026-03-30
|
7
|
30
|
-23
|
41.40
|
|
2026-03-26
|
45
|
2
|
43
|
42.95
|
|
2026-02-02
|
28
|
153
|
-125
|
43.85
|
|
2025-12-30
|
94
|
0
|
94
|
42.30
|
|
2025-11-25
|
100
|
0
|
100
|
41.05
|
|
2025-09-10
|
302
|
0
|
302
|
42.00
|
|
2025-08-04
|
435
|
0
|
435
|
43.65
|
|
2025-07-28
|
165
|
10
|
155
|
43.75
|
|
2025-07-24
|
105
|
0
|
105
|
42.70
|
|
2025-07-22
|
151
|
50
|
101
|
42.35
|
|
2025-07-18
|
118
|
0
|
118
|
43.20
|
|
2025-07-17
|
301
|
0
|
301
|
42.45
|
|
2025-07-16
|
120
|
2
|
118
|
42.50
|
|
2025-07-15
|
2
|
108
|
-106
|
43.80
|
|
2025-07-14
|
15
|
55
|
-40
|
41.65
|
|
2025-07-07
|
52
|
0
|
52
|
43.65
|
|
2025-06-27
|
40
|
0
|
40
|
42.50
|
|
2025-06-09
|
60
|
1
|
59
|
41.40
|
|
2025-05-27
|
0
|
60
|
-60
|
41.60
|
|
2025-05-21
|
50
|
1
|
49
|
42.45
|
|
2025-04-30
|
4
|
50
|
-46
|
40.65
|
|
2025-04-24
|
0
|
50
|
-50
|
39.90
|
|
2025-04-23
|
120
|
3
|
117
|
40.30
|
|
2025-04-22
|
1
|
100
|
-99
|
39.35
|
|
2025-04-08
|
198
|
36
|
162
|
36.70
|
|
2025-03-31
|
217
|
4
|
213
|
42.20
|
|
2025-03-27
|
1
|
85
|
-84
|
44.70
|
|
2025-03-25
|
202
|
1
|
201
|
45.55
|
|
2025-03-24
|
10
|
88
|
-78
|
46.00
|
|
2025-03-21
|
200
|
11
|
189
|
47.50
|
|
2025-03-17
|
100
|
9
|
91
|
46.65
|
|
2025-03-12
|
305
|
0
|
305
|
46.65
|
|
2025-03-05
|
1
|
105
|
-104
|
47.65
|
|
2025-01-16
|
100
|
1
|
99
|
49.20
|
|
2025-01-09
|
2
|
151
|
-149
|
50.80
|
|
2025-01-02
|
101
|
17
|
84
|
50.70
|
|
2024-12-24
|
78
|
0
|
78
|
50.40
|
|
2024-12-16
|
1
|
134
|
-133
|
48.50
|
|
2024-12-05
|
1
|
100
|
-99
|
50.20
|
|
2024-11-15
|
100
|
0
|
100
|
49.25
|
|
2024-11-04
|
0
|
250
|
-250
|
45.95
|
|
2024-10-25
|
6
|
107
|
-101
|
46.30
|
|
2024-10-22
|
111
|
0
|
111
|
46.00
|
|
2024-10-16
|
51
|
1
|
50
|
44.80
|
|
2024-10-11
|
51
|
101
|
-50
|
44.40
|
|
2024-10-04
|
200
|
0
|
200
|
43.80
|
|
2024-09-26
|
1
|
70
|
-69
|
43.65
|
|
2024-09-04
|
0
|
300
|
-300
|
42.25
|
|
2024-08-29
|
1
|
50
|
-49
|
45.80
|
|
2024-08-16
|
63
|
0
|
63
|
47.55
|
|
2024-08-15
|
0
|
63
|
-63
|
47.35
|
|
2024-08-07
|
255
|
3
|
252
|
44.70
|
|
2024-08-05
|
54
|
501
|
-447
|
43.35
|
|
2024-07-30
|
109
|
0
|
109
|
47.30
|
|
2024-07-29
|
12
|
351
|
-339
|
47.00
|
| 合計 | 6457 | 7199 | -742 | |
