| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3847
|
66
|
3781
|
25.40
|
|
2026-07-17
|
2747
|
206
|
2541
|
25.80
|
|
2026-07-14
|
611
|
97
|
514
|
27.55
|
|
2026-06-16
|
523
|
40
|
483
|
23.90
|
|
2026-06-15
|
577
|
91
|
486
|
24.10
|
|
2026-06-10
|
625
|
41
|
584
|
22.95
|
|
2026-06-08
|
525
|
0
|
525
|
24.40
|
|
2026-05-20
|
1013
|
3
|
1010
|
18.75
|
|
2026-05-19
|
1073
|
31
|
1042
|
19.15
|
|
2026-05-18
|
1082
|
107
|
975
|
19.25
|
|
2026-05-15
|
1131
|
128
|
1003
|
19.05
|
|
2026-05-14
|
1240
|
19
|
1221
|
19.55
|
|
2026-05-13
|
1325
|
487
|
838
|
20.20
|
|
2026-05-11
|
1252
|
239
|
1013
|
18.85
|
|
2026-05-08
|
938
|
13
|
925
|
17.85
|
|
2026-05-07
|
1268
|
526
|
742
|
18.35
|
|
2026-05-06
|
1004
|
58
|
946
|
18.05
|
|
2026-05-05
|
1463
|
443
|
1020
|
17.85
|
|
2026-05-04
|
1665
|
11
|
1654
|
16.95
|
|
2026-04-16
|
1177
|
132
|
1045
|
20.70
|
|
2026-03-26
|
40
|
349
|
-309
|
14.80
|
|
2026-03-13
|
1090
|
255
|
835
|
16.55
|
|
2026-03-10
|
705
|
106
|
599
|
15.70
|
|
2026-03-09
|
893
|
19
|
874
|
15.60
|
|
2026-02-02
|
4
|
1002
|
-998
|
13.35
|
|
2026-01-27
|
130
|
3078
|
-2948
|
14.45
|
|
2026-01-09
|
1913
|
984
|
929
|
14.50
|
|
2026-01-07
|
65
|
2287
|
-2222
|
16.70
|
|
2025-07-18
|
0
|
301
|
-301
|
12.15
|
|
2025-07-16
|
1
|
533
|
-532
|
12.05
|
|
2025-07-09
|
1
|
71
|
-70
|
12.50
|
|
2025-06-12
|
30
|
967
|
-937
|
12.65
|
|
2025-06-11
|
21
|
967
|
-946
|
12.75
|
|
2025-03-13
|
1
|
162
|
-161
|
14.90
|
|
2025-01-08
|
1
|
341
|
-340
|
14.60
|
|
2024-12-04
|
0
|
323
|
-323
|
15.80
|
| 合計 | 29981 | 14483 | 15498 | |
