| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
84
|
0
|
84
|
119.00
|
|
2026-07-17
|
67
|
2
|
65
|
126.50
|
|
2026-07-14
|
2
|
202
|
-200
|
129.00
|
|
2026-07-09
|
4
|
157
|
-153
|
144.50
|
|
2026-07-07
|
6
|
258
|
-252
|
133.50
|
|
2026-07-06
|
45
|
642
|
-597
|
145.00
|
|
2026-06-25
|
408
|
4
|
404
|
141.50
|
|
2026-06-24
|
56
|
3
|
53
|
142.50
|
|
2026-06-23
|
451
|
10
|
441
|
136.00
|
|
2026-06-22
|
1254
|
17
|
1237
|
140.00
|
|
2026-06-18
|
326
|
3
|
323
|
135.00
|
|
2026-06-01
|
3
|
145
|
-142
|
137.50
|
|
2026-05-28
|
60
|
4
|
56
|
141.00
|
|
2026-05-27
|
159
|
2
|
157
|
136.00
|
|
2026-05-26
|
221
|
5
|
216
|
136.00
|
|
2026-04-28
|
3
|
98
|
-95
|
89.30
|
|
2025-10-30
|
0
|
66
|
-66
|
70.70
|
|
2025-10-29
|
10
|
25
|
-15
|
71.90
|
|
2025-10-03
|
12
|
0
|
12
|
63.20
|
|
2025-10-02
|
34
|
0
|
34
|
62.90
|
|
2025-09-17
|
0
|
10
|
-10
|
62.80
|
|
2025-09-15
|
0
|
50
|
-50
|
62.30
|
|
2025-08-27
|
55
|
0
|
55
|
60.50
|
|
2025-08-22
|
28
|
0
|
28
|
60.70
|
|
2025-08-21
|
23
|
0
|
23
|
60.90
|
|
2025-08-12
|
1
|
332
|
-331
|
62.00
|
|
2025-08-08
|
2
|
99
|
-97
|
62.00
|
|
2025-08-01
|
0
|
62
|
-62
|
62.00
|
|
2025-07-28
|
15
|
1
|
14
|
61.30
|
|
2025-07-21
|
6
|
0
|
6
|
59.50
|
|
2025-07-17
|
0
|
15
|
-15
|
60.50
|
|
2025-07-11
|
0
|
11
|
-11
|
59.40
|
|
2025-07-01
|
0
|
10
|
-10
|
57.80
|
|
2025-06-16
|
7
|
0
|
7
|
56.40
|
|
2025-06-10
|
0
|
11
|
-11
|
56.90
|
|
2025-06-06
|
16
|
5
|
11
|
55.60
|
|
2025-05-29
|
5
|
0
|
5
|
56.90
|
|
2025-05-26
|
0
|
10
|
-10
|
57.40
|
|
2025-05-22
|
0
|
10
|
-10
|
56.90
|
|
2025-05-13
|
20
|
0
|
20
|
55.60
|
|
2025-05-09
|
0
|
5
|
-5
|
55.40
|
|
2025-05-05
|
1
|
7
|
-6
|
54.20
|
|
2025-04-30
|
5
|
0
|
5
|
54.80
|
|
2025-04-28
|
10
|
2
|
8
|
54.70
|
|
2025-04-18
|
2
|
0
|
2
|
52.90
|
|
2025-04-15
|
0
|
6
|
-6
|
53.90
|
|
2025-03-20
|
27
|
0
|
27
|
61.60
|
|
2025-03-17
|
43
|
8
|
35
|
61.00
|
|
2025-03-12
|
23
|
0
|
23
|
60.80
|
|
2025-03-11
|
13
|
0
|
13
|
60.70
|
|
2025-03-10
|
10
|
0
|
10
|
61.40
|
|
2025-02-26
|
0
|
23
|
-23
|
63.70
|
|
2025-02-18
|
0
|
26
|
-26
|
64.40
|
|
2025-02-10
|
0
|
10
|
-10
|
63.20
|
|
2025-01-15
|
5
|
0
|
5
|
60.00
|
|
2025-01-13
|
0
|
50
|
-50
|
60.10
|
|
2025-01-09
|
250
|
0
|
250
|
59.10
|
|
2025-01-06
|
23
|
10
|
13
|
59.00
|
|
2024-12-30
|
1
|
11
|
-10
|
59.00
|
|
2024-12-26
|
0
|
20
|
-20
|
59.60
|
|
2024-12-24
|
118
|
23
|
95
|
58.70
|
|
2024-12-19
|
74
|
0
|
74
|
57.00
|
|
2024-12-18
|
10
|
0
|
10
|
57.10
|
|
2024-12-17
|
13
|
0
|
13
|
57.20
|
|
2024-12-16
|
50
|
9
|
41
|
58.20
|
|
2024-12-11
|
6
|
0
|
6
|
57.20
|
|
2024-12-09
|
7
|
0
|
7
|
58.00
|
|
2024-12-06
|
0
|
7
|
-7
|
58.60
|
|
2024-12-05
|
0
|
6
|
-6
|
58.30
|
|
2024-12-04
|
10
|
0
|
10
|
57.80
|
|
2024-11-28
|
5
|
2
|
3
|
56.90
|
|
2024-11-27
|
0
|
20
|
-20
|
57.10
|
|
2024-11-22
|
20
|
0
|
20
|
57.10
|
|
2024-10-14
|
3
|
0
|
3
|
58.30
|
|
2024-09-18
|
0
|
40
|
-40
|
57.30
|
|
2024-09-13
|
0
|
371
|
-371
|
57.10
|
|
2024-09-12
|
15
|
322
|
-307
|
56.80
|
|
2024-09-11
|
0
|
428
|
-428
|
56.10
|
|
2024-08-29
|
0
|
25
|
-25
|
59.90
|
|
2024-08-27
|
30
|
285
|
-255
|
59.40
|
|
2024-08-26
|
256
|
1
|
255
|
62.80
|
|
2024-08-21
|
11
|
0
|
11
|
62.50
|
|
2024-08-19
|
40
|
0
|
40
|
63.00
|
|
2024-08-16
|
19
|
72
|
-53
|
62.60
|
|
2024-08-15
|
11
|
1
|
10
|
63.00
|
|
2024-08-14
|
19
|
0
|
19
|
62.50
|
|
2024-08-12
|
20
|
100
|
-80
|
59.30
|
|
2024-08-08
|
96
|
500
|
-404
|
57.80
|
|
2024-08-07
|
116
|
500
|
-384
|
58.80
|
|
2024-08-05
|
158
|
27
|
131
|
56.60
|
|
2024-08-02
|
140
|
0
|
140
|
61.80
|
|
2024-08-01
|
174
|
0
|
174
|
62.70
|
|
2024-07-31
|
337
|
0
|
337
|
61.70
|
|
2024-07-30
|
10
|
0
|
10
|
60.70
|
|
2024-07-29
|
15
|
0
|
15
|
61.20
|
|
2024-07-26
|
5
|
20
|
-15
|
62.90
|
|
2024-07-23
|
22
|
0
|
22
|
62.00
|
| 合計 | 5606 | 5206 | 400 | |
