點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

義隆 (2458) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 8.6%
10日大漲率 5.7%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
166
0
166
174.50
2026-07-20
15
0
15
161.50
2026-07-17
0
27
-27
164.50
2026-06-25
9
106
-97
180.00
2026-06-23
107
8
99
166.00
2026-05-18
14
1
13
145.00
2026-04-23
0
120
-120
136.00
2026-04-10
0
30
-30
130.50
2026-03-20
0
45
-45
136.00
2026-03-19
6
93
-87
136.50
2026-03-16
80
33
47
141.00
2026-03-13
10
60
-50
143.00
2026-02-23
0
180
-180
118.50
2026-01-30
0
15
-15
117.00
2026-01-09
200
0
200
119.50
2026-01-05
30
343
-313
116.50
2026-01-02
2
17
-15
117.50
2025-12-29
0
40
-40
121.50
2025-12-08
0
9
-9
128.50
2025-11-27
60
0
60
131.00
2025-10-27
210
65
145
130.00
2025-09-15
37
20
17
131.00
2025-08-13
50
0
50
119.50
2025-08-11
50
0
50
119.00
2025-07-23
20
0
20
126.00
2025-07-21
0
10
-10
126.00
2025-07-11
0
15
-15
123.00
2025-07-04
60
0
60
124.00
2025-07-03
500
0
500
125.00
2025-06-12
0
18
-18
126.00
2025-06-11
0
18
-18
127.00
2025-03-31
15
0
15
136.00
2025-03-24
0
15
-15
157.50
2025-03-17
0
7
-7
153.50
2025-03-07
16
0
16
155.00
2025-02-26
10
0
10
159.50
2025-02-10
2
90
-88
160.50
2025-01-21
0
5
-5
147.00
2025-01-08
50
0
50
154.50
2025-01-06
60
1
59
155.00
2024-12-30
0
118
-118
153.00
2024-12-11
0
107
-107
155.50
2024-12-04
3
196
-193
154.00
2024-11-19
0
20
-20
149.50
2024-11-15
42
0
42
148.50
2024-10-30
0
200
-200
146.00
2024-10-18
0
7
-7
146.00
2024-09-26
75
0
75
144.50
2024-09-23
20
1
19
149.50
2024-09-11
3
0
3
142.50
2024-09-09
3
0
3
142.00
2024-09-06
15
0
15
141.00
2024-08-26
60
0
60
143.50
2024-08-19
30
0
30
144.00
2024-07-30
186
0
186
138.00
2024-07-29
41
0
41
138.00
2024-07-26
200
0
200
141.50
合計 2457 2040 417