| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
61
|
2
|
59
|
190.00
|
|
2026-07-17
|
111
|
2
|
109
|
186.50
|
|
2026-07-09
|
0
|
45
|
-45
|
195.50
|
|
2026-07-07
|
47
|
0
|
47
|
196.00
|
|
2026-07-01
|
11
|
40
|
-29
|
203.00
|
|
2026-06-30
|
52
|
8
|
44
|
209.00
|
|
2026-06-22
|
5
|
152
|
-147
|
206.00
|
|
2026-06-16
|
103
|
8
|
95
|
205.50
|
|
2026-06-15
|
100
|
4
|
96
|
208.00
|
|
2026-05-20
|
79
|
0
|
79
|
183.00
|
|
2026-05-18
|
132
|
0
|
132
|
184.00
|
|
2026-05-14
|
100
|
0
|
100
|
190.50
|
|
2026-05-11
|
83
|
10
|
73
|
208.00
|
|
2026-05-06
|
60
|
10
|
50
|
209.50
|
|
2026-05-04
|
170
|
2
|
168
|
209.50
|
|
2026-04-30
|
101
|
5
|
96
|
209.00
|
|
2026-04-29
|
78
|
2
|
76
|
216.50
|
|
2026-04-27
|
70
|
1
|
69
|
225.00
|
|
2026-04-24
|
82
|
0
|
82
|
223.50
|
|
2026-04-22
|
51
|
0
|
51
|
210.50
|
|
2026-04-21
|
74
|
0
|
74
|
210.00
|
|
2026-04-17
|
160
|
0
|
160
|
217.00
|
|
2026-04-02
|
0
|
58
|
-58
|
190.50
|
|
2026-04-01
|
0
|
190
|
-190
|
189.50
|
|
2026-03-31
|
0
|
80
|
-80
|
188.00
|
|
2026-03-26
|
5
|
0
|
5
|
189.50
|
|
2026-03-24
|
17
|
0
|
17
|
188.50
|
|
2026-03-12
|
0
|
125
|
-125
|
187.00
|
|
2026-03-04
|
270
|
15
|
255
|
185.50
|
|
2026-03-03
|
165
|
0
|
165
|
188.50
|
|
2026-02-24
|
33
|
0
|
33
|
192.50
|
|
2026-02-04
|
10
|
0
|
10
|
205.00
|
|
2026-01-22
|
0
|
300
|
-300
|
202.00
|
|
2026-01-16
|
490
|
0
|
490
|
211.00
|
|
2026-01-15
|
0
|
109
|
-109
|
211.00
|
|
2026-01-13
|
220
|
0
|
220
|
209.50
|
|
2026-01-09
|
100
|
0
|
100
|
204.00
|
|
2025-12-30
|
10
|
3
|
7
|
207.50
|
|
2025-12-23
|
29
|
0
|
29
|
194.50
|
|
2025-11-10
|
0
|
80
|
-80
|
198.50
|
|
2025-11-07
|
0
|
120
|
-120
|
198.00
|
|
2025-10-03
|
15
|
0
|
15
|
181.00
|
|
2025-10-02
|
5
|
10
|
-5
|
183.00
|
|
2025-09-30
|
27
|
0
|
27
|
182.50
|
|
2025-09-26
|
140
|
0
|
140
|
184.00
|
|
2025-09-25
|
13
|
4
|
9
|
187.00
|
|
2025-08-29
|
5
|
13
|
-8
|
188.50
|
|
2025-08-21
|
9
|
20
|
-11
|
192.50
|
|
2025-08-13
|
0
|
13
|
-13
|
203.00
|
|
2025-08-08
|
0
|
15
|
-15
|
214.00
|
|
2025-04-08
|
1
|
39
|
-38
|
196.50
|
|
2025-03-31
|
5
|
0
|
5
|
209.50
|
|
2025-03-12
|
20
|
42
|
-22
|
207.50
|
|
2025-02-26
|
20
|
5
|
15
|
209.00
|
|
2025-02-17
|
50
|
1
|
49
|
200.00
|
|
2025-02-10
|
6
|
0
|
6
|
197.50
|
|
2025-01-21
|
6
|
0
|
6
|
198.50
|
|
2025-01-03
|
6
|
0
|
6
|
194.50
|
|
2024-12-12
|
20
|
0
|
20
|
184.00
|
|
2024-09-09
|
306
|
0
|
306
|
241.00
|
| 合計 | 3733 | 1533 | 2200 | |
