| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1348
|
-1348
|
94.00
|
|
2026-07-17
|
202
|
0
|
202
|
94.30
|
|
2026-07-07
|
52
|
1111
|
-1059
|
97.00
|
|
2026-07-06
|
1
|
5167
|
-5166
|
93.40
|
|
2026-07-01
|
31
|
1968
|
-1937
|
95.00
|
|
2026-06-30
|
4
|
1305
|
-1301
|
98.30
|
|
2026-06-24
|
2205
|
1
|
2204
|
110.00
|
|
2026-06-18
|
532
|
117
|
415
|
115.50
|
|
2026-06-16
|
745
|
422
|
323
|
109.50
|
|
2026-06-15
|
0
|
239
|
-239
|
104.00
|
|
2026-06-11
|
368
|
70
|
298
|
100.50
|
|
2026-06-10
|
582
|
30
|
552
|
99.90
|
|
2026-06-08
|
689
|
51
|
638
|
95.00
|
|
2026-06-05
|
504
|
327
|
177
|
100.00
|
|
2026-06-02
|
67
|
526
|
-459
|
89.20
|
|
2026-06-01
|
44
|
261
|
-217
|
88.20
|
|
2026-05-28
|
420
|
0
|
420
|
84.80
|
|
2026-05-26
|
298
|
105
|
193
|
83.10
|
|
2026-05-25
|
0
|
211
|
-211
|
81.50
|
|
2026-04-30
|
130
|
6
|
124
|
77.20
|
|
2026-04-28
|
300
|
3
|
297
|
74.70
|
|
2026-04-23
|
850
|
0
|
850
|
74.80
|
|
2026-04-21
|
20
|
320
|
-300
|
75.50
|
|
2026-04-20
|
791
|
20
|
771
|
74.60
|
|
2026-04-16
|
600
|
0
|
600
|
74.20
|
|
2026-04-10
|
0
|
129
|
-129
|
72.90
|
|
2026-03-27
|
603
|
0
|
603
|
70.60
|
|
2026-03-18
|
0
|
1451
|
-1451
|
73.40
|
|
2026-03-16
|
5
|
620
|
-615
|
72.40
|
|
2026-03-10
|
100
|
0
|
100
|
71.10
|
|
2026-02-03
|
20
|
220
|
-200
|
74.70
|
|
2026-02-02
|
150
|
650
|
-500
|
74.30
|
|
2026-01-21
|
20
|
200
|
-180
|
75.70
|
|
2025-12-22
|
0
|
156
|
-156
|
76.50
|
|
2025-11-28
|
2
|
42
|
-40
|
64.20
|
|
2025-11-24
|
158
|
1
|
157
|
65.50
|
|
2025-11-20
|
150
|
0
|
150
|
64.70
|
|
2025-11-12
|
308
|
1
|
307
|
64.90
|
|
2025-11-11
|
200
|
0
|
200
|
64.80
|
|
2025-11-05
|
100
|
0
|
100
|
64.10
|
|
2025-10-27
|
0
|
900
|
-900
|
65.70
|
|
2025-10-20
|
0
|
463
|
-463
|
65.30
|
|
2025-09-15
|
0
|
1598
|
-1598
|
65.40
|
|
2025-08-27
|
203
|
0
|
203
|
62.60
|
|
2025-08-21
|
0
|
191
|
-191
|
64.50
|
|
2025-08-04
|
60
|
0
|
60
|
62.50
|
|
2025-08-01
|
1200
|
0
|
1200
|
61.20
|
|
2025-07-22
|
200
|
0
|
200
|
61.70
|
|
2025-07-21
|
1361
|
60
|
1301
|
62.30
|
|
2025-07-18
|
1258
|
0
|
1258
|
62.60
|
|
2025-07-16
|
176
|
0
|
176
|
63.50
|
|
2025-07-10
|
0
|
1010
|
-1010
|
62.70
|
|
2025-07-01
|
117
|
551
|
-434
|
63.40
|
|
2025-06-17
|
301
|
6
|
295
|
65.70
|
|
2025-06-13
|
701
|
265
|
436
|
69.00
|
|
2025-06-12
|
708
|
29
|
679
|
68.50
|
|
2025-06-11
|
247
|
78
|
169
|
68.40
|
|
2025-06-10
|
3254
|
14
|
3240
|
66.00
|
|
2025-06-06
|
1
|
2228
|
-2227
|
66.30
|
|
2025-06-03
|
236
|
20
|
216
|
63.90
|
|
2025-05-14
|
101
|
0
|
101
|
58.80
|
|
2025-05-09
|
11
|
1925
|
-1914
|
55.20
|
|
2025-05-05
|
20
|
756
|
-736
|
54.70
|
|
2025-04-22
|
204
|
0
|
204
|
52.50
|
|
2025-04-15
|
182
|
40
|
142
|
56.00
|
|
2025-04-14
|
543
|
126
|
417
|
54.50
|
|
2025-04-02
|
323
|
20
|
303
|
61.60
|
|
2025-03-27
|
69
|
0
|
69
|
65.30
|
|
2025-03-25
|
100
|
0
|
100
|
65.00
|
|
2025-03-19
|
0
|
33
|
-33
|
65.30
|
|
2025-03-05
|
120
|
0
|
120
|
68.20
|
|
2025-02-18
|
1
|
70
|
-69
|
69.20
|
|
2025-01-20
|
61
|
0
|
61
|
65.10
|
|
2025-01-09
|
100
|
1
|
99
|
68.30
|
|
2024-12-30
|
196
|
100
|
96
|
69.20
|
|
2024-12-23
|
2
|
140
|
-138
|
69.00
|
|
2024-12-19
|
151
|
1
|
150
|
67.70
|
|
2024-12-11
|
0
|
300
|
-300
|
68.40
|
|
2024-12-04
|
3
|
485
|
-482
|
69.00
|
|
2024-11-28
|
97
|
0
|
97
|
66.30
|
|
2024-11-25
|
0
|
1001
|
-1001
|
67.30
|
|
2024-11-12
|
1
|
630
|
-629
|
67.50
|
|
2024-11-11
|
0
|
110
|
-110
|
68.70
|
|
2024-11-08
|
1
|
505
|
-504
|
69.50
|
|
2024-11-07
|
100
|
480
|
-380
|
69.80
|
|
2024-10-29
|
201
|
1
|
200
|
68.50
|
|
2024-10-23
|
75
|
0
|
75
|
69.20
|
|
2024-10-22
|
0
|
202
|
-202
|
69.30
|
|
2024-10-09
|
190
|
3
|
187
|
67.80
|
|
2024-09-24
|
500
|
108
|
392
|
66.30
|
|
2024-09-23
|
0
|
360
|
-360
|
65.40
|
|
2024-09-20
|
0
|
500
|
-500
|
64.70
|
|
2024-09-18
|
0
|
262
|
-262
|
63.20
|
|
2024-09-05
|
500
|
121
|
379
|
62.40
|
|
2024-09-04
|
100
|
200
|
-100
|
61.60
|
|
2024-09-03
|
250
|
65
|
185
|
63.70
|
|
2024-08-14
|
601
|
1152
|
-551
|
61.90
|
|
2024-08-07
|
0
|
284
|
-284
|
58.60
|
|
2024-07-29
|
1541
|
0
|
1541
|
62.70
|
| 合計 | 27618 | 34472 | -6854 | |
