| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
373
|
10
|
363
|
143.50
|
|
2026-07-08
|
33
|
470
|
-437
|
146.50
|
|
2026-07-03
|
181
|
2
|
179
|
159.00
|
|
2026-06-16
|
221
|
0
|
221
|
158.00
|
|
2026-06-08
|
222
|
17
|
205
|
163.50
|
|
2026-06-03
|
719
|
103
|
616
|
194.00
|
|
2026-05-07
|
514
|
12
|
502
|
146.00
|
|
2026-04-14
|
395
|
19
|
376
|
136.50
|
|
2026-04-01
|
0
|
88
|
-88
|
127.00
|
|
2026-03-02
|
1
|
823
|
-822
|
135.00
|
|
2026-01-28
|
15
|
245
|
-230
|
134.50
|
|
2026-01-27
|
16
|
306
|
-290
|
134.50
|
|
2026-01-09
|
19
|
1158
|
-1139
|
149.00
|
|
2026-01-07
|
353
|
704
|
-351
|
158.50
|
|
2026-01-05
|
450
|
18
|
432
|
155.00
|
|
2025-12-31
|
9
|
1204
|
-1195
|
150.50
|
|
2025-12-05
|
772
|
25
|
747
|
151.00
|
|
2025-12-04
|
4
|
463
|
-459
|
146.00
|
|
2025-12-02
|
12
|
322
|
-310
|
143.00
|
|
2025-11-10
|
6
|
243
|
-237
|
138.50
|
|
2025-10-09
|
582
|
28
|
554
|
151.00
|
|
2025-10-08
|
662
|
374
|
288
|
150.50
|
|
2025-10-07
|
378
|
63
|
315
|
156.00
|
|
2025-09-26
|
30
|
1108
|
-1078
|
128.00
|
|
2025-09-25
|
950
|
46
|
904
|
125.50
|
|
2025-09-19
|
11
|
228
|
-217
|
121.00
|
|
2025-09-17
|
93
|
10
|
83
|
119.00
|
|
2025-09-11
|
837
|
266
|
571
|
119.00
|
|
2025-09-09
|
0
|
146
|
-146
|
116.00
|
|
2025-09-01
|
15
|
240
|
-225
|
109.50
|
|
2025-08-27
|
13
|
344
|
-331
|
115.00
|
|
2025-08-07
|
27
|
739
|
-712
|
123.50
|
|
2025-07-25
|
22
|
441
|
-419
|
116.50
|
|
2025-07-17
|
502
|
8
|
494
|
118.00
|
|
2025-07-14
|
3
|
2089
|
-2086
|
117.00
|
|
2025-07-09
|
224
|
21
|
203
|
120.50
|
|
2025-07-07
|
21
|
484
|
-463
|
118.00
|
|
2025-07-04
|
278
|
9
|
269
|
119.00
|
|
2025-06-27
|
660
|
38
|
622
|
121.00
|
|
2025-06-26
|
1108
|
343
|
765
|
125.00
|
|
2025-06-25
|
1516
|
107
|
1409
|
125.50
|
|
2025-06-24
|
359
|
54
|
305
|
120.00
|
|
2025-06-11
|
500
|
1
|
499
|
115.00
|
|
2025-05-21
|
1
|
304
|
-303
|
113.00
|
|
2025-05-12
|
51
|
1808
|
-1757
|
108.50
|
|
2025-05-09
|
10
|
466
|
-456
|
107.00
|
|
2025-04-22
|
59
|
989
|
-930
|
98.80
|
|
2025-02-27
|
2
|
151
|
-149
|
112.00
|
|
2025-02-24
|
155
|
10
|
145
|
115.00
|
|
2025-02-19
|
908
|
40
|
868
|
116.00
|
|
2025-02-17
|
651
|
2
|
649
|
113.00
|
|
2025-02-14
|
556
|
3
|
553
|
111.50
|
|
2025-02-03
|
765
|
153
|
612
|
100.00
|
|
2025-01-14
|
982
|
4
|
978
|
104.50
|
|
2025-01-02
|
1
|
404
|
-403
|
103.00
|
|
2024-12-31
|
14
|
186
|
-172
|
104.00
|
|
2024-12-19
|
11
|
720
|
-709
|
106.50
|
|
2024-12-18
|
33
|
1175
|
-1142
|
108.00
|
|
2024-11-22
|
575
|
24
|
551
|
118.50
|
|
2024-11-19
|
7
|
72
|
-65
|
114.00
|
|
2024-11-15
|
32
|
457
|
-425
|
117.50
|
|
2024-11-14
|
161
|
1
|
160
|
118.50
|
|
2024-11-13
|
571
|
42
|
529
|
121.00
|
|
2024-11-08
|
1823
|
57
|
1766
|
123.50
|
|
2024-11-06
|
1284
|
57
|
1227
|
119.50
|
|
2024-11-04
|
208
|
58
|
150
|
116.00
|
|
2024-10-18
|
9
|
1240
|
-1231
|
109.00
|
|
2024-10-11
|
11
|
900
|
-889
|
108.50
|
|
2024-09-04
|
508
|
83
|
425
|
94.00
|
|
2024-08-30
|
1
|
101
|
-100
|
101.50
|
|
2024-08-15
|
5
|
506
|
-501
|
101.50
|
|
2024-08-14
|
189
|
13
|
176
|
103.50
|
|
2024-08-07
|
26
|
449
|
-423
|
97.50
|
|
2024-08-02
|
3
|
204
|
-201
|
96.30
|
|
2024-08-01
|
272
|
103
|
169
|
100.00
|
|
2024-07-31
|
56
|
5
|
51
|
96.80
|
|
2024-07-26
|
88
|
4
|
84
|
97.00
|
| 合計 | 23134 | 24210 | -1076 | |
