| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
68.60
|
|
2026-07-20
|
0
|
317
|
-317
|
67.10
|
|
2026-07-09
|
5
|
0
|
5
|
64.70
|
|
2026-07-06
|
0
|
5
|
-5
|
64.80
|
|
2026-06-22
|
139
|
0
|
139
|
73.80
|
|
2026-06-12
|
20
|
1
|
19
|
80.00
|
|
2026-06-11
|
1
|
21
|
-20
|
80.00
|
|
2026-06-04
|
0
|
66
|
-66
|
74.40
|
|
2026-05-20
|
0
|
25
|
-25
|
70.80
|
|
2026-05-15
|
3
|
0
|
3
|
70.70
|
|
2026-05-05
|
0
|
14
|
-14
|
69.10
|
|
2026-05-04
|
30
|
0
|
30
|
69.40
|
|
2026-04-30
|
105
|
0
|
105
|
68.80
|
|
2026-04-07
|
55
|
0
|
55
|
72.70
|
|
2026-04-02
|
20
|
45
|
-25
|
72.70
|
|
2026-04-01
|
55
|
0
|
55
|
72.60
|
|
2026-03-23
|
14
|
0
|
14
|
68.60
|
|
2026-03-17
|
15
|
0
|
15
|
69.60
|
|
2026-03-16
|
13
|
0
|
13
|
68.10
|
|
2026-01-21
|
5
|
0
|
5
|
67.90
|
|
2026-01-20
|
0
|
5
|
-5
|
68.10
|
|
2026-01-19
|
5
|
0
|
5
|
68.30
|
|
2025-12-31
|
0
|
10
|
-10
|
76.50
|
|
2025-12-30
|
10
|
0
|
10
|
77.00
|
|
2025-12-16
|
0
|
48
|
-48
|
65.30
|
|
2025-12-08
|
25
|
0
|
25
|
59.80
|
|
2025-12-05
|
0
|
24
|
-24
|
59.10
|
|
2025-11-28
|
7
|
0
|
7
|
60.40
|
|
2025-11-27
|
25
|
0
|
25
|
60.90
|
|
2025-11-26
|
15
|
0
|
15
|
59.70
|
|
2025-11-25
|
0
|
31
|
-31
|
57.90
|
|
2025-11-24
|
0
|
29
|
-29
|
58.30
|
|
2025-11-17
|
20
|
0
|
20
|
56.40
|
|
2025-11-14
|
10
|
0
|
10
|
55.10
|
|
2025-11-13
|
10
|
0
|
10
|
54.30
|
|
2025-11-11
|
0
|
20
|
-20
|
54.00
|
|
2025-11-10
|
0
|
20
|
-20
|
55.10
|
|
2025-11-07
|
20
|
0
|
20
|
55.30
|
|
2025-11-06
|
20
|
0
|
20
|
54.40
|
|
2025-11-05
|
20
|
5
|
15
|
53.40
|
|
2025-10-28
|
0
|
11
|
-11
|
54.20
|
|
2025-10-17
|
0
|
52
|
-52
|
54.50
|
|
2025-09-09
|
0
|
40
|
-40
|
64.90
|
|
2025-08-29
|
0
|
50
|
-50
|
61.50
|
|
2025-08-11
|
0
|
15
|
-15
|
64.20
|
|
2025-07-24
|
0
|
40
|
-40
|
63.30
|
|
2025-07-15
|
6
|
0
|
6
|
64.40
|
|
2025-07-11
|
10
|
0
|
10
|
64.50
|
|
2025-07-08
|
0
|
8
|
-8
|
64.40
|
|
2025-06-23
|
3
|
0
|
3
|
65.50
|
|
2025-06-20
|
9
|
0
|
9
|
66.50
|
|
2025-06-18
|
10
|
0
|
10
|
69.70
|
|
2025-06-13
|
20
|
0
|
20
|
73.30
|
|
2025-06-12
|
0
|
25
|
-25
|
74.20
|
|
2025-06-11
|
25
|
10
|
15
|
75.40
|
|
2025-06-05
|
5
|
25
|
-20
|
67.50
|
|
2025-05-29
|
10
|
0
|
10
|
61.30
|
|
2025-05-27
|
0
|
45
|
-45
|
62.20
|
|
2025-05-08
|
20
|
0
|
20
|
60.10
|
|
2025-05-07
|
20
|
0
|
20
|
61.00
|
|
2025-05-06
|
20
|
0
|
20
|
61.90
|
|
2025-05-02
|
10
|
0
|
10
|
62.40
|
|
2025-04-23
|
0
|
6
|
-6
|
58.20
|
|
2025-04-08
|
10
|
0
|
10
|
60.80
|
|
2025-04-01
|
0
|
10
|
-10
|
68.40
|
|
2025-03-31
|
0
|
6
|
-6
|
69.00
|
|
2025-03-17
|
10
|
0
|
10
|
78.10
|
|
2025-03-12
|
16
|
1
|
15
|
80.30
|
|
2025-03-10
|
10
|
0
|
10
|
79.30
|
|
2025-03-07
|
5
|
0
|
5
|
80.40
|
|
2025-03-06
|
6
|
20
|
-14
|
79.80
|
|
2025-03-03
|
15
|
0
|
15
|
79.20
|
|
2025-02-27
|
7
|
0
|
7
|
78.00
|
|
2025-02-25
|
0
|
30
|
-30
|
80.70
|
|
2025-02-21
|
10
|
50
|
-40
|
78.30
|
|
2025-02-17
|
20
|
0
|
20
|
79.00
|
|
2025-02-14
|
0
|
30
|
-30
|
77.20
|
|
2025-01-21
|
5
|
2
|
3
|
74.60
|
|
2025-01-20
|
16
|
0
|
16
|
73.70
|
|
2025-01-08
|
8
|
0
|
8
|
73.90
|
|
2024-12-04
|
15
|
0
|
15
|
68.60
|
|
2024-12-03
|
15
|
0
|
15
|
69.00
|
|
2024-11-27
|
0
|
79
|
-79
|
61.60
|
|
2024-11-21
|
10
|
0
|
10
|
67.50
|
|
2024-11-20
|
0
|
23
|
-23
|
67.60
|
|
2024-11-19
|
15
|
0
|
15
|
67.40
|
|
2024-11-18
|
10
|
0
|
10
|
66.20
|
|
2024-11-15
|
20
|
0
|
20
|
66.30
|
|
2024-11-14
|
0
|
30
|
-30
|
63.80
|
|
2024-11-13
|
30
|
0
|
30
|
65.10
|
|
2024-11-12
|
0
|
40
|
-40
|
66.10
|
|
2024-11-07
|
20
|
0
|
20
|
67.30
|
|
2024-11-06
|
10
|
0
|
10
|
66.30
|
|
2024-10-22
|
15
|
0
|
15
|
70.20
|
|
2024-10-18
|
0
|
40
|
-40
|
70.90
|
|
2024-09-27
|
40
|
0
|
40
|
71.00
|
|
2024-09-26
|
5
|
40
|
-35
|
69.90
|
|
2024-09-25
|
0
|
10
|
-10
|
70.60
|
|
2024-09-24
|
145
|
0
|
145
|
69.70
|
|
2024-09-23
|
45
|
4
|
41
|
69.40
|
|
2024-09-19
|
20
|
0
|
20
|
79.00
|
|
2024-09-18
|
8
|
0
|
8
|
76.00
|
|
2024-09-02
|
0
|
25
|
-25
|
81.00
|
|
2024-08-21
|
18
|
0
|
18
|
81.60
|
|
2024-08-19
|
0
|
13
|
-13
|
83.70
|
|
2024-08-15
|
10
|
0
|
10
|
82.60
|
|
2024-08-09
|
0
|
10
|
-10
|
76.30
|
|
2024-08-08
|
10
|
0
|
10
|
75.40
|
|
2024-07-29
|
0
|
15
|
-15
|
87.00
|
| 合計 | 1444 | 1491 | -47 | |
