| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
23.35
|
|
2026-07-20
|
5
|
0
|
5
|
23.30
|
|
2026-07-16
|
1
|
0
|
1
|
23.60
|
|
2026-06-10
|
0
|
14
|
-14
|
24.45
|
|
2026-06-05
|
0
|
6
|
-6
|
24.25
|
|
2026-06-01
|
1
|
0
|
1
|
23.15
|
|
2026-05-28
|
100
|
100
|
0
|
23.40
|
|
2026-05-25
|
2
|
0
|
2
|
23.35
|
|
2026-05-22
|
0
|
10
|
-10
|
24.00
|
|
2026-05-21
|
14
|
20
|
-6
|
23.95
|
|
2026-04-30
|
69
|
58
|
11
|
25.50
|
|
2026-04-29
|
30
|
2
|
28
|
25.50
|
|
2026-04-28
|
45
|
0
|
45
|
25.45
|
|
2026-04-27
|
50
|
0
|
50
|
25.50
|
|
2026-04-24
|
20
|
0
|
20
|
25.60
|
|
2026-04-23
|
7
|
0
|
7
|
25.70
|
|
2026-04-22
|
15
|
0
|
15
|
26.00
|
|
2026-04-21
|
24
|
0
|
24
|
26.00
|
|
2026-04-20
|
37
|
0
|
37
|
25.90
|
|
2026-04-17
|
11
|
0
|
11
|
25.95
|
|
2026-04-16
|
24
|
0
|
24
|
26.25
|
|
2026-04-15
|
21
|
0
|
21
|
25.95
|
|
2026-04-14
|
7
|
0
|
7
|
26.00
|
|
2026-04-10
|
17
|
0
|
17
|
26.35
|
|
2026-04-09
|
5
|
0
|
5
|
26.35
|
|
2026-04-08
|
29
|
0
|
29
|
26.60
|
|
2026-04-02
|
4
|
0
|
4
|
26.70
|
|
2026-04-01
|
75
|
0
|
75
|
26.85
|
|
2026-03-31
|
15
|
0
|
15
|
26.60
|
|
2026-03-20
|
3
|
0
|
3
|
27.85
|
|
2026-03-18
|
3
|
0
|
3
|
27.60
|
|
2026-03-16
|
10
|
0
|
10
|
27.30
|
|
2026-03-13
|
3
|
0
|
3
|
27.25
|
|
2026-03-10
|
1
|
0
|
1
|
27.85
|
|
2026-02-26
|
3
|
0
|
3
|
28.00
|
|
2026-02-23
|
15
|
20
|
-5
|
28.00
|
|
2026-02-09
|
1
|
0
|
1
|
28.20
|
|
2026-02-06
|
3
|
0
|
3
|
27.85
|
|
2026-02-05
|
5
|
5
|
0
|
27.90
|
|
2026-02-04
|
1
|
0
|
1
|
27.60
|
|
2026-01-09
|
5
|
0
|
5
|
28.20
|
|
2026-01-07
|
4
|
0
|
4
|
28.10
|
|
2025-12-30
|
45
|
45
|
0
|
28.75
|
|
2025-12-29
|
55
|
55
|
0
|
29.00
|
|
2025-12-22
|
30
|
30
|
0
|
28.35
|
|
2025-12-19
|
57
|
60
|
-3
|
28.35
|
|
2025-12-08
|
6
|
0
|
6
|
28.05
|
|
2025-12-05
|
1
|
0
|
1
|
28.05
|
|
2025-12-03
|
13
|
0
|
13
|
27.95
|
|
2025-12-01
|
5
|
0
|
5
|
27.80
|
|
2025-11-05
|
5
|
0
|
5
|
27.55
|
|
2025-11-04
|
3
|
0
|
3
|
27.60
|
|
2025-10-31
|
2
|
0
|
2
|
27.85
|
|
2025-10-30
|
3
|
0
|
3
|
27.50
|
|
2025-10-29
|
7
|
0
|
7
|
27.55
|
|
2025-10-28
|
16
|
0
|
16
|
27.60
|
|
2025-10-27
|
14
|
0
|
14
|
27.55
|
|
2025-09-05
|
2
|
0
|
2
|
31.10
|
|
2025-09-04
|
48
|
45
|
3
|
31.75
|
|
2025-08-27
|
60
|
60
|
0
|
31.50
|
|
2025-08-26
|
40
|
40
|
0
|
31.65
|
|
2025-08-22
|
20
|
19
|
1
|
31.45
|
|
2025-08-21
|
85
|
91
|
-6
|
31.50
|
|
2025-08-01
|
7
|
0
|
7
|
32.70
|
|
2025-07-31
|
2
|
0
|
2
|
32.85
|
|
2025-07-30
|
11
|
0
|
11
|
32.90
|
|
2025-07-24
|
5
|
0
|
5
|
35.50
|
|
2025-07-08
|
7
|
2
|
5
|
35.40
|
|
2025-07-07
|
1
|
0
|
1
|
35.45
|
|
2025-07-02
|
48
|
9
|
39
|
35.60
|
|
2025-07-01
|
3
|
2
|
1
|
35.60
|
|
2025-06-30
|
9
|
2
|
7
|
35.20
|
|
2025-06-27
|
2
|
3
|
-1
|
35.70
|
|
2025-06-26
|
15
|
2
|
13
|
35.05
|
|
2025-06-25
|
1
|
0
|
1
|
35.00
|
|
2025-06-02
|
3
|
0
|
3
|
35.05
|
|
2025-05-26
|
1
|
0
|
1
|
36.00
|
|
2025-05-21
|
1
|
0
|
1
|
36.20
|
|
2025-05-15
|
0
|
4
|
-4
|
36.20
|
|
2025-05-14
|
0
|
1
|
-1
|
36.15
|
|
2025-04-25
|
6
|
0
|
6
|
34.20
|
|
2025-04-18
|
2
|
0
|
2
|
34.70
|
|
2025-04-15
|
11
|
0
|
11
|
35.10
|
|
2025-04-11
|
4
|
0
|
4
|
33.05
|
|
2025-04-08
|
10
|
0
|
10
|
33.60
|
|
2025-03-31
|
5
|
0
|
5
|
39.40
|
|
2025-03-24
|
17
|
0
|
17
|
41.10
|
|
2025-03-21
|
50
|
15
|
35
|
41.25
|
|
2025-03-13
|
15
|
0
|
15
|
40.70
|
|
2025-03-12
|
60
|
0
|
60
|
|
|
2025-03-06
|
0
|
2
|
-2
|
43.25
|
|
2025-03-05
|
0
|
11
|
-11
|
43.60
|
|
2025-03-04
|
0
|
7
|
-7
|
43.15
|
|
2025-02-25
|
0
|
1
|
-1
|
44.05
|
|
2025-02-14
|
3
|
0
|
3
|
40.90
|
|
2025-02-11
|
15
|
15
|
0
|
39.90
|
|
2025-02-04
|
4
|
0
|
4
|
39.25
|
|
2025-02-03
|
16
|
15
|
1
|
39.50
|
|
2025-01-21
|
10
|
0
|
10
|
39.05
|
|
2025-01-20
|
5
|
0
|
5
|
39.00
|
|
2025-01-16
|
6
|
0
|
6
|
38.95
|
|
2025-01-15
|
1
|
0
|
1
|
39.20
|
|
2025-01-14
|
8
|
0
|
8
|
39.25
|
|
2025-01-13
|
2
|
0
|
2
|
39.20
|
|
2025-01-02
|
1
|
0
|
1
|
40.75
|
|
2024-12-31
|
32
|
0
|
32
|
41.05
|
|
2024-12-30
|
1
|
0
|
1
|
41.15
|
|
2024-12-26
|
12
|
2
|
10
|
41.35
|
|
2024-12-25
|
7
|
1
|
6
|
41.25
|
|
2024-12-24
|
7
|
5
|
2
|
41.15
|
|
2024-12-19
|
5
|
30
|
-25
|
41.00
|
|
2024-12-18
|
18
|
0
|
18
|
40.90
|
|
2024-12-17
|
81
|
11
|
70
|
40.85
|
|
2024-12-16
|
81
|
63
|
18
|
40.85
|
|
2024-12-11
|
12
|
0
|
12
|
40.75
|
|
2024-12-09
|
59
|
0
|
59
|
42.50
|
|
2024-12-06
|
10
|
0
|
10
|
42.60
|
|
2024-12-05
|
40
|
0
|
40
|
42.10
|
|
2024-12-04
|
18
|
0
|
18
|
41.90
|
|
2024-12-03
|
10
|
0
|
10
|
42.05
|
|
2024-12-02
|
27
|
0
|
27
|
42.25
|
|
2024-11-28
|
1
|
0
|
1
|
41.10
|
|
2024-11-27
|
1
|
0
|
1
|
41.95
|
|
2024-11-25
|
1
|
0
|
1
|
41.90
|
|
2024-11-11
|
26
|
0
|
26
|
39.10
|
|
2024-11-07
|
7
|
0
|
7
|
38.35
|
|
2024-09-20
|
34
|
0
|
34
|
40.65
|
|
2024-09-13
|
0
|
20
|
-20
|
43.50
|
|
2024-09-11
|
22
|
0
|
22
|
41.25
|
|
2024-09-10
|
4
|
0
|
4
|
41.75
|
|
2024-09-09
|
15
|
0
|
15
|
44.25
|
|
2024-09-06
|
2
|
0
|
2
|
45.30
|
|
2024-09-05
|
56
|
2
|
54
|
45.85
|
|
2024-09-03
|
5
|
0
|
5
|
48.30
|
|
2024-09-02
|
3
|
0
|
3
|
49.35
|
|
2024-08-30
|
0
|
35
|
-35
|
52.30
|
|
2024-08-28
|
14
|
0
|
14
|
49.25
|
|
2024-08-27
|
32
|
0
|
32
|
49.50
|
|
2024-08-26
|
11
|
0
|
11
|
49.55
|
|
2024-08-23
|
43
|
5
|
38
|
52.20
|
|
2024-08-22
|
7
|
0
|
7
|
48.20
|
|
2024-08-21
|
16
|
0
|
16
|
50.60
|
|
2024-08-19
|
19
|
13
|
6
|
52.60
|
|
2024-08-16
|
2
|
0
|
2
|
52.40
|
|
2024-08-15
|
11
|
8
|
3
|
52.50
|
|
2024-08-14
|
2
|
15
|
-13
|
51.80
|
|
2024-08-12
|
10
|
3
|
7
|
50.90
|
|
2024-08-09
|
8
|
40
|
-32
|
50.50
|
|
2024-08-08
|
7
|
3
|
4
|
47.85
|
|
2024-08-07
|
35
|
1
|
34
|
47.80
|
|
2024-08-06
|
118
|
0
|
118
|
44.35
|
|
2024-08-05
|
96
|
0
|
96
|
49.25
|
|
2024-08-02
|
116
|
1
|
115
|
54.70
|
|
2024-08-01
|
38
|
14
|
24
|
58.60
|
|
2024-07-31
|
5
|
15
|
-10
|
57.60
|
|
2024-07-30
|
13
|
14
|
-1
|
54.20
|
|
2024-07-29
|
0
|
2
|
-2
|
53.70
|
|
2024-07-26
|
3
|
0
|
3
|
52.00
|
|
2024-07-23
|
12
|
22
|
-10
|
50.20
|
|
2024-07-22
|
56
|
0
|
56
|
48.95
|
| 合計 | 2841 | 1096 | 1745 | |
