| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
0
|
25
|
12.95
|
|
2026-07-21
|
20
|
0
|
20
|
12.70
|
|
2026-07-20
|
10
|
0
|
10
|
12.60
|
|
2026-07-17
|
10
|
0
|
10
|
12.50
|
|
2026-07-16
|
20
|
0
|
20
|
12.70
|
|
2026-07-15
|
43
|
0
|
43
|
12.65
|
|
2026-07-14
|
15
|
0
|
15
|
12.65
|
|
2026-07-13
|
25
|
0
|
25
|
12.45
|
|
2026-07-08
|
5
|
0
|
5
|
12.40
|
|
2026-07-07
|
15
|
0
|
15
|
12.45
|
|
2026-07-06
|
22
|
0
|
22
|
12.40
|
|
2026-07-03
|
20
|
0
|
20
|
12.35
|
|
2026-07-02
|
25
|
0
|
25
|
12.25
|
|
2026-07-01
|
8
|
0
|
8
|
12.15
|
|
2026-06-30
|
5
|
0
|
5
|
12.20
|
|
2026-06-29
|
10
|
0
|
10
|
11.95
|
|
2026-06-26
|
20
|
0
|
20
|
11.85
|
|
2026-06-22
|
15
|
0
|
15
|
12.10
|
|
2026-06-18
|
108
|
0
|
108
|
12.15
|
|
2026-06-17
|
64
|
0
|
64
|
12.25
|
|
2026-06-16
|
33
|
0
|
33
|
12.05
|
|
2026-06-15
|
10
|
0
|
10
|
12.25
|
|
2026-06-11
|
40
|
0
|
40
|
12.20
|
|
2026-06-10
|
34
|
0
|
34
|
12.25
|
|
2026-06-09
|
15
|
0
|
15
|
12.20
|
|
2026-06-08
|
51
|
1
|
50
|
12.15
|
|
2026-06-04
|
0
|
146
|
-146
|
12.15
|
|
2026-06-03
|
0
|
28
|
-28
|
12.10
|
|
2026-06-02
|
0
|
42
|
-42
|
12.05
|
|
2026-06-01
|
0
|
66
|
-66
|
12.15
|
|
2026-05-29
|
0
|
124
|
-124
|
12.20
|
|
2026-05-28
|
0
|
128
|
-128
|
11.80
|
|
2026-05-27
|
25
|
0
|
25
|
12.05
|
|
2026-05-25
|
10
|
0
|
10
|
12.10
|
|
2026-05-18
|
0
|
50
|
-50
|
12.00
|
|
2026-05-14
|
15
|
0
|
15
|
12.25
|
|
2026-05-13
|
13
|
0
|
13
|
12.40
|
|
2026-05-12
|
30
|
0
|
30
|
12.20
|
|
2026-05-11
|
12
|
0
|
12
|
12.25
|
|
2026-05-07
|
8
|
0
|
8
|
12.35
|
|
2026-05-06
|
24
|
0
|
24
|
12.15
|
|
2026-05-05
|
48
|
0
|
48
|
12.05
|
|
2026-05-04
|
23
|
0
|
23
|
12.30
|
|
2026-04-30
|
10
|
0
|
10
|
12.25
|
|
2026-04-28
|
30
|
0
|
30
|
12.25
|
|
2026-04-27
|
19
|
0
|
19
|
12.20
|
|
2026-04-24
|
16
|
0
|
16
|
12.15
|
|
2026-04-23
|
35
|
0
|
35
|
12.05
|
|
2026-04-07
|
0
|
32
|
-32
|
12.20
|
|
2026-03-31
|
0
|
77
|
-77
|
12.35
|
|
2026-03-30
|
0
|
48
|
-48
|
12.35
|
|
2026-03-26
|
0
|
17
|
-17
|
12.25
|
|
2026-03-24
|
0
|
48
|
-48
|
12.05
|
|
2026-03-23
|
0
|
111
|
-111
|
12.30
|
|
2026-03-20
|
0
|
61
|
-61
|
12.25
|
|
2026-03-19
|
0
|
21
|
-21
|
12.45
|
|
2026-03-17
|
0
|
13
|
-13
|
12.30
|
|
2026-03-16
|
0
|
16
|
-16
|
12.05
|
|
2026-03-13
|
0
|
13
|
-13
|
12.10
|
|
2026-03-12
|
0
|
27
|
-27
|
12.15
|
|
2026-03-10
|
0
|
14
|
-14
|
12.20
|
|
2026-03-09
|
15
|
10
|
5
|
12.20
|
|
2026-03-04
|
0
|
35
|
-35
|
12.10
|
|
2026-03-03
|
0
|
54
|
-54
|
12.40
|
|
2026-02-26
|
0
|
13
|
-13
|
12.50
|
|
2026-02-11
|
0
|
50
|
-50
|
12.50
|
|
2026-02-06
|
0
|
31
|
-31
|
11.95
|
|
2026-02-04
|
0
|
40
|
-40
|
12.05
|
|
2026-01-29
|
0
|
30
|
-30
|
11.95
|
|
2026-01-27
|
0
|
61
|
-61
|
12.00
|
|
2026-01-20
|
0
|
60
|
-60
|
12.00
|
|
2026-01-19
|
0
|
300
|
-300
|
12.00
|
|
2026-01-16
|
0
|
35
|
-35
|
12.05
|
|
2026-01-15
|
0
|
13
|
-13
|
12.10
|
|
2026-01-14
|
5
|
0
|
5
|
12.10
|
|
2026-01-12
|
0
|
27
|
-27
|
11.95
|
|
2026-01-09
|
0
|
94
|
-94
|
12.20
|
|
2026-01-05
|
0
|
80
|
-80
|
12.10
|
|
2026-01-02
|
0
|
15
|
-15
|
12.40
|
|
2025-12-30
|
0
|
19
|
-19
|
12.35
|
|
2025-12-29
|
0
|
63
|
-63
|
12.25
|
|
2025-12-26
|
0
|
127
|
-127
|
12.20
|
|
2025-12-24
|
0
|
25
|
-25
|
12.40
|
|
2025-12-18
|
5
|
0
|
5
|
12.15
|
|
2025-12-16
|
0
|
26
|
-26
|
12.30
|
|
2025-12-15
|
7
|
0
|
7
|
12.30
|
|
2025-12-11
|
13
|
0
|
13
|
12.25
|
|
2025-12-05
|
0
|
13
|
-13
|
12.05
|
|
2025-12-04
|
0
|
13
|
-13
|
12.30
|
|
2025-12-01
|
0
|
53
|
-53
|
12.25
|
|
2025-11-28
|
0
|
74
|
-74
|
12.40
|
|
2025-11-27
|
7
|
0
|
7
|
12.40
|
|
2025-11-21
|
12
|
0
|
12
|
12.60
|
|
2025-11-14
|
12
|
0
|
12
|
12.55
|
|
2025-11-13
|
5
|
0
|
5
|
12.60
|
|
2025-11-12
|
10
|
0
|
10
|
12.55
|
|
2025-11-11
|
25
|
0
|
25
|
12.50
|
|
2025-11-10
|
5
|
0
|
5
|
12.60
|
|
2025-11-05
|
5
|
0
|
5
|
12.50
|
|
2025-10-31
|
23
|
0
|
23
|
12.70
|
|
2025-10-30
|
35
|
0
|
35
|
12.70
|
|
2025-10-29
|
10
|
0
|
10
|
12.65
|
|
2025-10-27
|
7
|
0
|
7
|
12.80
|
|
2025-10-21
|
8
|
0
|
8
|
12.70
|
|
2025-10-16
|
10
|
0
|
10
|
12.80
|
|
2025-10-15
|
19
|
0
|
19
|
12.80
|
|
2025-10-14
|
18
|
0
|
18
|
12.75
|
|
2025-10-03
|
11
|
0
|
11
|
12.80
|
|
2025-10-01
|
4
|
0
|
4
|
12.70
|
|
2025-09-22
|
5
|
0
|
5
|
13.05
|
|
2025-09-19
|
6
|
0
|
6
|
13.00
|
|
2025-09-18
|
12
|
0
|
12
|
12.95
|
|
2025-09-15
|
5
|
0
|
5
|
13.00
|
|
2025-09-11
|
14
|
0
|
14
|
13.00
|
|
2025-09-10
|
5
|
0
|
5
|
13.00
|
|
2025-09-09
|
15
|
0
|
15
|
13.00
|
|
2025-09-08
|
7
|
0
|
7
|
12.95
|
|
2025-09-05
|
12
|
0
|
12
|
12.85
|
|
2025-09-04
|
9
|
0
|
9
|
12.95
|
|
2025-09-02
|
5
|
0
|
5
|
12.85
|
|
2025-08-28
|
11
|
0
|
11
|
12.75
|
|
2025-08-27
|
10
|
0
|
10
|
12.95
|
|
2025-08-26
|
10
|
0
|
10
|
12.90
|
|
2025-08-21
|
5
|
0
|
5
|
12.90
|
|
2025-08-19
|
0
|
12
|
-12
|
12.75
|
|
2025-08-13
|
5
|
0
|
5
|
13.00
|
|
2025-08-11
|
10
|
0
|
10
|
13.05
|
|
2025-08-07
|
6
|
0
|
6
|
13.05
|
|
2025-07-31
|
5
|
0
|
5
|
13.05
|
|
2025-07-28
|
20
|
0
|
20
|
13.00
|
|
2025-07-24
|
10
|
0
|
10
|
13.20
|
|
2025-07-23
|
32
|
0
|
32
|
13.20
|
|
2025-07-22
|
0
|
11
|
-11
|
13.15
|
|
2025-07-17
|
6
|
0
|
6
|
13.15
|
|
2025-07-15
|
9
|
0
|
9
|
13.15
|
|
2025-07-07
|
14
|
0
|
14
|
13.05
|
|
2025-07-04
|
4
|
0
|
4
|
13.05
|
|
2025-07-01
|
5
|
0
|
5
|
12.90
|
|
2025-06-23
|
13
|
0
|
13
|
12.90
|
|
2025-06-19
|
42
|
0
|
42
|
12.90
|
|
2025-06-03
|
13
|
0
|
13
|
13.00
|
|
2025-06-02
|
23
|
0
|
23
|
13.00
|
|
2025-05-28
|
0
|
10
|
-10
|
13.15
|
|
2025-05-27
|
0
|
31
|
-31
|
13.20
|
|
2025-05-26
|
0
|
21
|
-21
|
13.20
|
|
2025-05-23
|
0
|
15
|
-15
|
13.10
|
|
2025-05-07
|
7
|
0
|
7
|
13.30
|
|
2025-04-25
|
0
|
61
|
-61
|
13.00
|
|
2025-04-24
|
8
|
0
|
8
|
13.15
|
|
2025-04-22
|
15
|
0
|
15
|
13.10
|
|
2025-04-21
|
5
|
0
|
5
|
13.10
|
|
2025-04-18
|
0
|
21
|
-21
|
12.90
|
|
2025-04-17
|
0
|
42
|
-42
|
12.35
|
|
2025-04-16
|
11
|
0
|
11
|
11.80
|
|
2025-04-11
|
0
|
50
|
-50
|
12.15
|
|
2025-04-08
|
30
|
0
|
30
|
11.70
|
|
2025-03-31
|
27
|
0
|
27
|
13.00
|
|
2025-03-25
|
0
|
66
|
-66
|
13.20
|
|
2025-03-17
|
8
|
0
|
8
|
13.30
|
|
2025-02-27
|
10
|
0
|
10
|
13.50
|
|
2025-02-04
|
15
|
0
|
15
|
13.25
|
|
2025-01-13
|
24
|
0
|
24
|
13.10
|
|
2025-01-09
|
0
|
1
|
-1
|
13.10
|
|
2025-01-07
|
5
|
0
|
5
|
12.95
|
|
2025-01-06
|
5
|
0
|
5
|
12.90
|
|
2025-01-03
|
0
|
6
|
-6
|
13.10
|
|
2025-01-02
|
0
|
11
|
-11
|
13.05
|
|
2024-12-30
|
0
|
30
|
-30
|
13.10
|
|
2024-12-19
|
33
|
0
|
33
|
12.75
|
|
2024-12-18
|
10
|
0
|
10
|
12.80
|
|
2024-12-17
|
8
|
0
|
8
|
12.65
|
|
2024-12-16
|
30
|
0
|
30
|
12.50
|
|
2024-12-12
|
1
|
0
|
1
|
13.20
|
|
2024-11-22
|
7
|
0
|
7
|
13.40
|
|
2024-11-19
|
10
|
0
|
10
|
13.45
|
|
2024-11-11
|
41
|
1
|
40
|
13.55
|
|
2024-11-06
|
10
|
0
|
10
|
14.00
|
|
2024-11-04
|
15
|
0
|
15
|
14.10
|
|
2024-11-01
|
5
|
0
|
5
|
14.10
|
|
2024-10-28
|
5
|
0
|
5
|
13.90
|
|
2024-10-24
|
0
|
50
|
-50
|
14.10
|
|
2024-10-23
|
0
|
4
|
-4
|
13.95
|
|
2024-10-22
|
20
|
0
|
20
|
14.20
|
|
2024-10-17
|
15
|
0
|
15
|
14.10
|
|
2024-10-16
|
10
|
0
|
10
|
14.05
|
|
2024-10-14
|
32
|
0
|
32
|
13.95
|
|
2024-10-11
|
0
|
24
|
-24
|
14.00
|
|
2024-10-09
|
80
|
0
|
80
|
14.30
|
|
2024-10-08
|
40
|
23
|
17
|
14.60
|
|
2024-10-07
|
162
|
266
|
-104
|
15.15
|
|
2024-10-04
|
0
|
11
|
-11
|
14.40
|
|
2024-09-30
|
7
|
86
|
-79
|
14.35
|
|
2024-09-27
|
10
|
0
|
10
|
14.10
|
|
2024-09-26
|
48
|
0
|
48
|
14.15
|
|
2024-09-18
|
0
|
74
|
-74
|
14.05
|
|
2024-09-13
|
0
|
3
|
-3
|
14.05
|
|
2024-09-10
|
10
|
0
|
10
|
14.05
|
|
2024-09-06
|
5
|
0
|
5
|
14.05
|
|
2024-09-04
|
22
|
0
|
22
|
13.80
|
|
2024-09-02
|
7
|
0
|
7
|
14.30
|
|
2024-08-29
|
15
|
0
|
15
|
14.25
|
|
2024-08-22
|
22
|
0
|
22
|
14.30
|
|
2024-08-21
|
7
|
0
|
7
|
14.25
|
|
2024-08-16
|
14
|
0
|
14
|
14.25
|
|
2024-08-14
|
0
|
44
|
-44
|
14.20
|
|
2024-08-12
|
0
|
10
|
-10
|
14.10
|
|
2024-08-07
|
29
|
0
|
29
|
14.15
|
|
2024-08-06
|
11
|
0
|
11
|
14.10
|
|
2024-08-05
|
27
|
0
|
27
|
14.10
|
|
2024-07-30
|
5
|
0
|
5
|
14.50
|
|
2024-07-29
|
12
|
0
|
12
|
14.50
|
| 合計 | 2560 | 3428 | -868 | |
