| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
50
|
-50
|
10.85
|
|
2026-07-13
|
0
|
50
|
-50
|
10.95
|
|
2026-07-03
|
0
|
100
|
-100
|
10.50
|
|
2026-06-24
|
0
|
30
|
-30
|
9.98
|
|
2026-06-18
|
50
|
0
|
50
|
10.20
|
|
2026-06-10
|
50
|
0
|
50
|
10.40
|
|
2026-05-12
|
0
|
50
|
-50
|
9.73
|
|
2026-05-04
|
50
|
0
|
50
|
9.04
|
|
2026-04-14
|
0
|
40
|
-40
|
9.60
|
|
2026-03-31
|
30
|
0
|
30
|
9.31
|
|
2026-03-25
|
28
|
0
|
28
|
9.48
|
|
2026-03-23
|
20
|
0
|
20
|
9.47
|
|
2026-03-20
|
20
|
0
|
20
|
9.60
|
|
2026-03-11
|
0
|
20
|
-20
|
9.68
|
|
2026-03-09
|
30
|
0
|
30
|
9.40
|
|
2026-03-06
|
0
|
60
|
-60
|
9.69
|
|
2026-03-05
|
60
|
0
|
60
|
9.48
|
|
2026-02-05
|
0
|
8
|
-8
|
10.00
|
|
2026-02-02
|
22
|
0
|
22
|
10.00
|
|
2026-01-20
|
0
|
61
|
-61
|
10.80
|
|
2026-01-19
|
2
|
90
|
-88
|
10.80
|
|
2025-12-31
|
16
|
0
|
16
|
10.05
|
|
2025-12-30
|
1
|
0
|
1
|
10.10
|
|
2025-12-26
|
27
|
0
|
27
|
10.10
|
|
2025-10-29
|
60
|
0
|
60
|
10.40
|
|
2025-10-28
|
20
|
0
|
20
|
10.50
|
|
2025-10-23
|
0
|
62
|
-62
|
10.55
|
|
2025-10-22
|
0
|
60
|
-60
|
10.55
|
|
2025-10-20
|
0
|
48
|
-48
|
10.40
|
|
2025-10-17
|
0
|
20
|
-20
|
10.25
|
|
2025-10-08
|
48
|
0
|
48
|
10.10
|
|
2025-09-26
|
0
|
10
|
-10
|
10.20
|
|
2025-09-25
|
23
|
13
|
10
|
10.35
|
|
2025-09-22
|
0
|
20
|
-20
|
10.45
|
|
2025-09-16
|
20
|
0
|
20
|
10.20
|
|
2025-09-12
|
20
|
0
|
20
|
10.35
|
|
2025-09-11
|
42
|
0
|
42
|
10.35
|
|
2025-09-10
|
0
|
20
|
-20
|
10.50
|
|
2025-09-04
|
0
|
60
|
-60
|
10.60
|
|
2025-09-03
|
20
|
0
|
20
|
9.97
|
|
2025-08-14
|
0
|
20
|
-20
|
10.45
|
|
2025-07-25
|
0
|
55
|
-55
|
9.95
|
|
2025-07-23
|
0
|
20
|
-20
|
9.86
|
|
2025-07-22
|
40
|
0
|
40
|
9.70
|
|
2025-07-21
|
0
|
30
|
-30
|
9.92
|
|
2025-07-16
|
10
|
0
|
10
|
9.74
|
|
2025-07-14
|
10
|
0
|
10
|
9.77
|
|
2025-07-09
|
13
|
0
|
13
|
9.80
|
|
2025-07-07
|
9
|
0
|
9
|
9.97
|
|
2025-07-03
|
0
|
20
|
-20
|
10.15
|
|
2025-06-30
|
20
|
0
|
20
|
9.93
|
|
2025-06-19
|
10
|
0
|
10
|
10.15
|
|
2025-06-13
|
20
|
0
|
20
|
10.35
|
|
2025-06-05
|
0
|
20
|
-20
|
10.80
|
|
2025-06-02
|
40
|
0
|
40
|
10.60
|
|
2025-05-28
|
50
|
0
|
50
|
10.90
|
|
2025-05-23
|
0
|
71
|
-71
|
10.95
|
|
2025-05-22
|
0
|
295
|
-295
|
10.80
|
|
2025-05-21
|
0
|
50
|
-50
|
11.00
|
|
2025-05-19
|
20
|
0
|
20
|
10.95
|
|
2025-05-14
|
19
|
0
|
19
|
11.30
|
|
2025-05-13
|
40
|
0
|
40
|
11.35
|
|
2025-05-07
|
50
|
0
|
50
|
11.40
|
|
2025-04-29
|
0
|
15
|
-15
|
11.10
|
|
2025-04-28
|
0
|
41
|
-41
|
10.90
|
|
2025-04-21
|
60
|
0
|
60
|
10.50
|
|
2025-04-17
|
28
|
80
|
-52
|
10.80
|
|
2025-04-15
|
0
|
128
|
-128
|
11.10
|
|
2025-04-14
|
20
|
990
|
-970
|
10.65
|
|
2025-04-02
|
0
|
10
|
-10
|
12.80
|
|
2025-03-31
|
71
|
0
|
71
|
12.60
|
|
2025-03-28
|
59
|
0
|
59
|
13.15
|
|
2025-03-25
|
50
|
0
|
50
|
13.35
|
|
2025-03-21
|
0
|
110
|
-110
|
13.55
|
|
2025-03-17
|
161
|
0
|
161
|
13.60
|
|
2025-03-13
|
32
|
0
|
32
|
13.45
|
|
2025-03-12
|
15
|
0
|
15
|
13.70
|
|
2025-03-06
|
0
|
75
|
-75
|
14.80
|
|
2025-03-05
|
0
|
224
|
-224
|
14.80
|
|
2025-03-04
|
0
|
50
|
-50
|
14.45
|
|
2025-02-27
|
0
|
24
|
-24
|
14.50
|
|
2025-02-26
|
0
|
311
|
-311
|
14.55
|
|
2025-02-25
|
0
|
25
|
-25
|
14.55
|
|
2025-01-20
|
0
|
5
|
-5
|
13.75
|
|
2025-01-09
|
30
|
0
|
30
|
13.20
|
|
2025-01-08
|
30
|
0
|
30
|
13.40
|
|
2024-12-24
|
2
|
32
|
-30
|
14.00
|
|
2024-12-18
|
101
|
0
|
101
|
13.95
|
|
2024-12-06
|
12
|
0
|
12
|
14.45
|
|
2024-12-05
|
3
|
10
|
-7
|
14.30
|
|
2024-12-03
|
2
|
55
|
-53
|
14.60
|
|
2024-12-02
|
10
|
0
|
10
|
14.45
|
|
2024-11-28
|
101
|
0
|
101
|
14.35
|
|
2024-11-27
|
354
|
0
|
354
|
14.40
|
|
2024-11-26
|
565
|
0
|
565
|
14.60
|
|
2024-11-25
|
154
|
0
|
154
|
14.25
|
|
2024-11-22
|
33
|
0
|
33
|
14.15
|
|
2024-11-20
|
7
|
358
|
-351
|
14.05
|
|
2024-11-19
|
2
|
102
|
-100
|
14.25
|
|
2024-11-18
|
31
|
400
|
-369
|
14.25
|
|
2024-11-15
|
0
|
170
|
-170
|
14.35
|
|
2024-11-14
|
22
|
910
|
-888
|
14.30
|
|
2024-11-11
|
0
|
20
|
-20
|
16.30
|
|
2024-11-08
|
0
|
30
|
-30
|
16.50
|
|
2024-10-30
|
0
|
30
|
-30
|
16.50
|
|
2024-10-11
|
0
|
70
|
-70
|
17.10
|
|
2024-09-30
|
0
|
40
|
-40
|
17.75
|
|
2024-09-27
|
0
|
10
|
-10
|
18.00
|
|
2024-09-23
|
0
|
15
|
-15
|
18.10
|
|
2024-08-27
|
0
|
15
|
-15
|
19.10
|
|
2024-08-22
|
20
|
0
|
20
|
18.70
|
|
2024-08-07
|
50
|
0
|
50
|
17.20
|
| 合計 | 3035 | 5808 | -2773 | |
