| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
486
|
2001
|
-1515
|
60.60
|
|
2026-07-21
|
502
|
1
|
501
|
60.30
|
|
2026-07-20
|
481
|
1
|
480
|
57.60
|
|
2026-07-17
|
271
|
5
|
266
|
57.90
|
|
2026-07-15
|
360
|
0
|
360
|
62.25
|
|
2026-07-13
|
0
|
210
|
-210
|
62.10
|
|
2026-07-09
|
0
|
250
|
-250
|
62.00
|
|
2026-07-02
|
2320
|
0
|
2320
|
64.10
|
|
2026-07-01
|
1530
|
10
|
1520
|
64.40
|
|
2026-06-29
|
1054
|
21
|
1033
|
61.35
|
|
2026-06-25
|
171
|
20
|
151
|
63.00
|
|
2026-06-18
|
3
|
952
|
-949
|
62.80
|
|
2026-06-11
|
108
|
0
|
108
|
58.15
|
|
2026-06-05
|
96
|
2016
|
-1920
|
61.00
|
|
2026-06-03
|
2467
|
0
|
2467
|
63.60
|
|
2026-05-21
|
0
|
178
|
-178
|
56.40
|
|
2026-05-20
|
965
|
21
|
944
|
54.45
|
|
2026-05-19
|
1525
|
0
|
1525
|
54.80
|
|
2026-05-18
|
1380
|
1
|
1379
|
55.85
|
|
2026-05-15
|
2006
|
3
|
2003
|
55.95
|
|
2026-05-13
|
126
|
2
|
124
|
56.15
|
|
2026-05-11
|
671
|
1
|
670
|
56.95
|
|
2026-05-07
|
529
|
50
|
479
|
57.55
|
|
2026-04-30
|
137
|
4
|
133
|
52.65
|
|
2026-04-20
|
5
|
880
|
-875
|
49.20
|
|
2026-04-17
|
27
|
501
|
-474
|
50.05
|
|
2026-04-15
|
8
|
152
|
-144
|
50.20
|
|
2026-04-08
|
1606
|
240
|
1366
|
46.95
|
|
2026-04-07
|
0
|
203
|
-203
|
44.54
|
|
2026-04-02
|
430
|
0
|
430
|
43.82
|
|
2026-04-01
|
0
|
254
|
-254
|
44.73
|
|
2026-03-27
|
9
|
1150
|
-1141
|
44.50
|
|
2026-03-26
|
7
|
938
|
-931
|
44.90
|
|
2026-03-25
|
1
|
1035
|
-1034
|
45.08
|
|
2026-03-24
|
36
|
1501
|
-1465
|
44.13
|
|
2026-03-23
|
27
|
4801
|
-4774
|
44.10
|
|
2026-03-20
|
3
|
1001
|
-998
|
45.26
|
|
2026-03-19
|
56
|
1910
|
-1854
|
45.54
|
|
2026-03-18
|
4
|
812
|
-808
|
46.45
|
|
2026-03-16
|
124
|
1003
|
-879
|
45.17
|
|
2026-03-13
|
253
|
8
|
245
|
45.30
|
|
2026-03-12
|
667
|
1
|
666
|
45.65
|
|
2026-03-11
|
191
|
10
|
181
|
46.46
|
|
2026-03-09
|
563
|
38
|
525
|
43.38
|
|
2026-02-26
|
4006
|
0
|
4006
|
48.42
|
|
2026-02-25
|
3710
|
0
|
3710
|
48.38
|
|
2026-02-24
|
6101
|
10
|
6091
|
47.28
|
|
2025-10-13
|
1
|
2563
|
-2562
|
242.55
|
|
2025-10-01
|
382
|
0
|
382
|
229.95
|
|
2025-09-24
|
381
|
2
|
379
|
232.15
|
|
2025-09-22
|
406
|
0
|
406
|
226.25
|
|
2025-09-16
|
516
|
0
|
516
|
224.25
|
|
2025-09-11
|
468
|
0
|
468
|
218.45
|
|
2025-09-09
|
412
|
0
|
412
|
211.90
|
|
2025-07-18
|
9
|
0
|
9
|
200.20
|
|
2025-07-02
|
0
|
3
|
-3
|
189.75
|
|
2025-07-01
|
0
|
12
|
-12
|
188.90
|
|
2025-06-27
|
2
|
0
|
2
|
187.80
|
|
2025-06-26
|
3
|
0
|
3
|
187.55
|
|
2025-06-23
|
3
|
0
|
3
|
181.10
|
|
2025-06-17
|
2
|
0
|
2
|
182.70
|
|
2025-06-16
|
0
|
160
|
-160
|
184.80
|
|
2024-11-18
|
1
|
1398
|
-1397
|
186.35
|
|
2024-11-06
|
1154
|
2
|
1152
|
192.90
|
|
2024-10-24
|
0
|
1608
|
-1608
|
192.00
|
|
2024-08-14
|
0
|
6
|
-6
|
176.15
|
|
2024-08-09
|
379
|
0
|
379
|
171.50
|
|
2024-08-07
|
312
|
0
|
312
|
169.55
|
|
2024-08-06
|
163
|
0
|
163
|
162.25
|
|
2024-08-05
|
155
|
0
|
155
|
153.45
|
| 合計 | 39771 | 27949 | 11822 | |
