| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
70
|
0
|
70
|
76.15
|
|
2026-07-16
|
26
|
0
|
26
|
76.85
|
|
2026-07-14
|
21
|
370
|
-349
|
76.20
|
|
2026-07-08
|
3005
|
0
|
3005
|
75.70
|
|
2026-06-08
|
2
|
1714
|
-1712
|
73.35
|
|
2026-05-22
|
4500
|
0
|
4500
|
74.25
|
|
2026-04-24
|
0
|
23
|
-23
|
70.35
|
|
2026-02-04
|
0
|
100
|
-100
|
68.60
|
|
2026-02-02
|
0
|
836
|
-836
|
67.95
|
|
2026-01-30
|
0
|
1000
|
-1000
|
68.30
|
|
2026-01-19
|
3
|
28
|
-25
|
68.10
|
|
2026-01-16
|
0
|
1201
|
-1201
|
68.80
|
|
2026-01-14
|
0
|
2900
|
-2900
|
69.00
|
|
2026-01-08
|
52
|
0
|
52
|
68.65
|
|
2026-01-07
|
3000
|
0
|
3000
|
68.70
|
|
2026-01-02
|
4500
|
0
|
4500
|
67.85
|
|
2025-12-09
|
28
|
0
|
28
|
66.95
|
|
2025-12-08
|
2
|
2746
|
-2744
|
67.25
|
|
2025-11-03
|
0
|
1385
|
-1385
|
66.00
|
|
2025-10-31
|
785
|
0
|
785
|
66.10
|
|
2025-10-29
|
0
|
13
|
-13
|
65.95
|
|
2025-10-14
|
0
|
16
|
-16
|
63.85
|
|
2025-09-26
|
0
|
660
|
-660
|
63.20
|
|
2025-09-22
|
1800
|
0
|
1800
|
63.20
|
|
2025-09-17
|
800
|
0
|
800
|
62.15
|
|
2025-09-16
|
750
|
0
|
750
|
62.55
|
|
2025-09-10
|
0
|
815
|
-815
|
61.80
|
|
2025-09-05
|
500
|
0
|
500
|
62.40
|
|
2025-09-04
|
0
|
3983
|
-3983
|
61.90
|
|
2025-07-25
|
0
|
2399
|
-2399
|
58.65
|
|
2025-07-23
|
0
|
1944
|
-1944
|
57.95
|
|
2025-07-22
|
2
|
733
|
-731
|
57.85
|
|
2025-07-21
|
0
|
1853
|
-1853
|
58.05
|
|
2025-07-17
|
0
|
1832
|
-1832
|
57.60
|
|
2025-06-24
|
0
|
79
|
-79
|
55.90
|
|
2025-06-23
|
0
|
6053
|
-6053
|
55.25
|
|
2025-06-13
|
0
|
1246
|
-1246
|
55.15
|
|
2025-06-03
|
1116
|
0
|
1116
|
55.45
|
|
2025-05-21
|
0
|
100
|
-100
|
55.80
|
|
2025-05-14
|
2969
|
0
|
2969
|
55.80
|
|
2025-05-13
|
0
|
1000
|
-1000
|
55.25
|
|
2025-05-12
|
441
|
0
|
441
|
54.40
|
|
2025-05-09
|
575
|
0
|
575
|
53.70
|
|
2025-05-08
|
526
|
0
|
526
|
53.90
|
|
2025-05-05
|
55
|
0
|
55
|
52.30
|
|
2025-04-25
|
1548
|
5
|
1543
|
55.95
|
|
2025-04-15
|
2004
|
0
|
2004
|
54.80
|
|
2025-04-11
|
180
|
0
|
180
|
54.35
|
|
2025-03-25
|
1430
|
0
|
1430
|
59.55
|
|
2025-02-25
|
35
|
3300
|
-3265
|
61.20
|
|
2025-02-18
|
2
|
2183
|
-2181
|
62.70
|
|
2025-02-17
|
503
|
0
|
503
|
62.80
|
|
2025-02-11
|
1600
|
0
|
1600
|
62.20
|
|
2025-02-10
|
1
|
1000
|
-999
|
61.90
|
|
2025-02-06
|
0
|
25
|
-25
|
62.35
|
|
2025-01-21
|
2130
|
1
|
2129
|
61.50
|
|
2025-01-20
|
952
|
1
|
951
|
61.60
|
|
2025-01-16
|
1000
|
0
|
1000
|
61.40
|
|
2025-01-06
|
2000
|
0
|
2000
|
61.20
|
|
2025-01-02
|
660
|
7963
|
-7303
|
60.25
|
|
2024-12-31
|
112
|
0
|
112
|
60.55
|
|
2024-12-30
|
361
|
0
|
361
|
61.10
|
|
2024-12-23
|
500
|
0
|
500
|
60.85
|
|
2024-12-20
|
151
|
0
|
151
|
59.80
|
|
2024-12-19
|
253
|
1
|
252
|
60.10
|
|
2024-12-18
|
232
|
0
|
232
|
61.60
|
|
2024-12-17
|
25
|
0
|
25
|
61.70
|
|
2024-12-11
|
934
|
0
|
934
|
61.40
|
|
2024-12-09
|
1
|
30
|
-29
|
61.85
|
|
2024-12-05
|
90
|
0
|
90
|
61.70
|
|
2024-12-03
|
100
|
0
|
100
|
61.85
|
|
2024-11-29
|
1000
|
0
|
1000
|
61.25
|
|
2024-11-28
|
1001
|
0
|
1001
|
61.20
|
|
2024-11-27
|
2000
|
0
|
2000
|
61.25
|
|
2024-11-26
|
620
|
0
|
620
|
60.80
|
|
2024-11-25
|
50
|
0
|
50
|
60.85
|
|
2024-11-22
|
40
|
0
|
40
|
60.45
|
|
2024-11-21
|
30
|
0
|
30
|
60.20
|
|
2024-11-19
|
1245
|
1
|
1244
|
59.90
|
|
2024-11-18
|
113
|
0
|
113
|
59.85
|
|
2024-11-15
|
237
|
0
|
237
|
60.25
|
|
2024-11-14
|
114
|
0
|
114
|
60.90
|
|
2024-11-12
|
35
|
0
|
35
|
60.75
|
|
2024-11-11
|
500
|
0
|
500
|
60.65
|
|
2024-11-08
|
2784
|
0
|
2784
|
59.95
|
|
2024-11-06
|
730
|
5
|
725
|
58.70
|
|
2024-11-05
|
1043
|
0
|
1043
|
57.20
|
|
2024-11-04
|
90
|
0
|
90
|
57.10
|
|
2024-11-01
|
86
|
0
|
86
|
57.15
|
|
2024-10-23
|
501
|
0
|
501
|
58.60
|
|
2024-10-22
|
700
|
0
|
700
|
58.55
|
|
2024-10-21
|
1171
|
1
|
1170
|
58.60
|
|
2024-10-18
|
221
|
0
|
221
|
58.70
|
|
2024-10-17
|
120
|
0
|
120
|
58.65
|
|
2024-10-09
|
0
|
13
|
-13
|
57.70
|
|
2024-10-07
|
1028
|
0
|
1028
|
57.85
|
|
2024-10-01
|
811
|
1
|
810
|
57.30
|
|
2024-09-30
|
21
|
0
|
21
|
56.65
|
|
2024-09-27
|
385
|
0
|
385
|
57.00
|
|
2024-09-26
|
2222
|
0
|
2222
|
57.30
|
|
2024-09-25
|
749
|
0
|
749
|
57.00
|
|
2024-09-24
|
586
|
0
|
586
|
57.15
|
|
2024-09-23
|
229
|
0
|
229
|
57.15
|
|
2024-09-19
|
294
|
0
|
294
|
56.65
|
|
2024-09-18
|
223
|
0
|
223
|
56.30
|
|
2024-09-13
|
15
|
0
|
15
|
56.00
|
| 合計 | 63326 | 49559 | 13767 | |
