| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
252
|
10
|
242
|
218.00
|
|
2026-07-21
|
259
|
12
|
247
|
207.00
|
|
2026-07-20
|
620
|
484
|
136
|
193.50
|
|
2026-07-08
|
7
|
63
|
-56
|
214.00
|
|
2026-06-24
|
13
|
114
|
-101
|
216.50
|
|
2026-06-10
|
227
|
5
|
222
|
213.00
|
|
2026-06-08
|
145
|
417
|
-272
|
218.50
|
|
2026-06-01
|
17
|
742
|
-725
|
234.50
|
|
2026-05-28
|
32
|
323
|
-291
|
230.50
|
|
2026-05-21
|
636
|
303
|
333
|
204.50
|
|
2026-05-18
|
13
|
539
|
-526
|
207.50
|
|
2026-05-15
|
87
|
632
|
-545
|
204.50
|
|
2026-05-12
|
135
|
27
|
108
|
234.50
|
|
2026-04-20
|
270
|
72
|
198
|
165.00
|
|
2026-04-17
|
500
|
360
|
140
|
162.00
|
|
2026-04-13
|
401
|
1
|
400
|
153.50
|
|
2026-04-08
|
140
|
512
|
-372
|
156.50
|
|
2026-04-07
|
146
|
10
|
136
|
142.50
|
|
2026-04-02
|
0
|
352
|
-352
|
145.00
|
|
2026-03-26
|
350
|
1156
|
-806
|
154.00
|
|
2026-03-18
|
590
|
17
|
573
|
170.00
|
|
2026-03-09
|
1
|
67
|
-66
|
149.00
|
|
2026-03-05
|
14
|
101
|
-87
|
161.00
|
|
2026-02-24
|
112
|
37
|
75
|
193.50
|
|
2026-02-11
|
1011
|
20
|
991
|
179.50
|
|
2026-02-06
|
9
|
49
|
-40
|
164.50
|
|
2026-01-30
|
557
|
1
|
556
|
164.00
|
|
2026-01-27
|
240
|
2
|
238
|
169.50
|
|
2026-01-16
|
180
|
35
|
145
|
166.00
|
|
2026-01-05
|
65
|
5
|
60
|
169.50
|
|
2025-12-22
|
10
|
166
|
-156
|
169.00
|
|
2025-11-20
|
5
|
464
|
-459
|
160.00
|
|
2025-11-18
|
4
|
345
|
-341
|
154.50
|
|
2025-11-13
|
8
|
101
|
-93
|
164.50
|
|
2025-11-07
|
2
|
103
|
-101
|
166.50
|
|
2025-11-05
|
28
|
219
|
-191
|
169.00
|
|
2025-10-27
|
53
|
1037
|
-984
|
182.00
|
|
2025-10-09
|
0
|
104
|
-104
|
171.00
|
|
2025-10-08
|
21
|
304
|
-283
|
172.00
|
|
2025-09-30
|
60
|
296
|
-236
|
172.50
|
|
2025-09-26
|
403
|
108
|
295
|
163.50
|
|
2025-09-25
|
2
|
205
|
-203
|
172.00
|
|
2025-09-24
|
874
|
55
|
819
|
175.00
|
|
2025-09-19
|
238
|
21
|
217
|
169.00
|
|
2025-09-18
|
77
|
454
|
-377
|
164.50
|
|
2025-09-12
|
594
|
67
|
527
|
163.00
|
|
2025-09-08
|
501
|
6
|
495
|
134.00
|
|
2025-09-04
|
333
|
3
|
330
|
125.50
|
|
2025-09-03
|
201
|
1
|
200
|
125.00
|
|
2025-09-02
|
3
|
426
|
-423
|
125.00
|
|
2025-08-28
|
4
|
104
|
-100
|
130.00
|
|
2025-08-22
|
0
|
301
|
-301
|
124.00
|
|
2025-08-21
|
1
|
111
|
-110
|
125.00
|
|
2025-08-20
|
415
|
675
|
-260
|
123.00
|
|
2025-08-15
|
14
|
104
|
-90
|
134.00
|
|
2025-08-12
|
56
|
1
|
55
|
137.50
|
|
2025-08-11
|
424
|
60
|
364
|
140.50
|
|
2025-08-07
|
684
|
1423
|
-739
|
137.50
|
|
2025-07-29
|
430
|
0
|
430
|
124.50
|
|
2025-07-07
|
5
|
104
|
-99
|
114.00
|
|
2025-06-30
|
0
|
76
|
-76
|
110.50
|
|
2025-06-26
|
0
|
325
|
-325
|
111.00
|
|
2025-06-10
|
85
|
6
|
79
|
107.00
|
|
2025-04-14
|
145
|
36
|
109
|
87.20
|
|
2025-04-02
|
0
|
15
|
-15
|
94.80
|
|
2025-02-21
|
0
|
160
|
-160
|
112.00
|
|
2025-02-05
|
21
|
0
|
21
|
108.50
|
|
2025-01-07
|
0
|
107
|
-107
|
101.50
|
|
2025-01-06
|
16
|
708
|
-692
|
102.00
|
|
2024-12-19
|
171
|
0
|
171
|
100.00
|
|
2024-12-05
|
200
|
0
|
200
|
104.00
|
|
2024-12-02
|
200
|
0
|
200
|
105.50
|
|
2024-11-28
|
0
|
329
|
-329
|
104.00
|
|
2024-11-22
|
50
|
0
|
50
|
107.00
|
|
2024-11-18
|
0
|
90
|
-90
|
100.50
|
|
2024-11-11
|
310
|
3
|
307
|
109.00
|
|
2024-11-04
|
10
|
36
|
-26
|
102.00
|
|
2024-10-30
|
50
|
200
|
-150
|
102.50
|
|
2024-10-29
|
463
|
18
|
445
|
103.00
|
|
2024-09-09
|
302
|
2
|
300
|
101.50
|
|
2024-08-16
|
8
|
616
|
-608
|
108.00
|
|
2024-08-14
|
124
|
20
|
104
|
109.50
|
| 合計 | 14634 | 16583 | -1949 | |
